Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal down14.540 -0.660 (-4.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 14.971
  • Block Trade*
  • 100%
  • 14.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.220
  • 37,500
  • 0
  • 15.200
  • 55,500
  • 0
  • 15.180
  • 134,500
  • 0
  • 15.160
  • 40,000
  • 0
  • 15.140
  • 71,000
  • 0
  • 15.120
  • 54,000
  • 0
  • 15.100
  • 55,500
  • 0
  • 15.080
  • 41,500
  • 0
  • 15.060
  • 60,000
  • 0
  • 15.020
  • 71,500
  • 0
  • 15.000
  • 54,000
  • 0
  • 14.980
  • 230,500
  • 0
  • 14.960
  • 53,500
  • 0
  • 14.940
  • 52,500
  • 0
  • 14.900
  • 32,000
  • 0
  • 14.880
  • 59,500
  • 0
  • 14.840
  • 33,500
  • 0
  • 14.760
  • 38,000
  • 0
  • 14.740
  • 87,000
  • 0
  • 14.680
  • 113,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.220 37,500 37,500 2.354% 0 0.000%
15.200 55,500 55,500 3.484% 0 0.000%
15.180 134,500 134,500 8.443% 0 0.000%
15.160 40,000 40,000 2.511% 0 0.000%
15.140 71,000 71,000 4.457% 0 0.000%
15.120 54,000 54,000 3.390% 0 0.000%
15.100 55,500 55,500 3.484% 0 0.000%
15.080 41,500 41,500 2.605% 0 0.000%
15.060 60,000 60,000 3.766% 0 0.000%
15.020 71,500 71,500 4.488% 0 0.000%
15.000 54,000 54,000 3.390% 0 0.000%
14.980 230,500 230,500 14.470% 0 0.000%
14.960 53,500 53,500 3.358% 0 0.000%
14.940 52,500 52,500 3.296% 0 0.000%
14.900 32,000 32,000 2.009% 0 0.000%
14.880 59,500 59,500 3.735% 0 0.000%
14.840 33,500 33,500 2.103% 0 0.000%
14.760 38,000 38,000 2.385% 0 0.000%
14.740 87,000 87,000 5.461% 0 0.000%
14.680 113,500 113,500 7.125% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2020 12:09
  Transaction is delayed at least 15 mins, the updated time is 28/05/2020 11:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.