Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal down74.450 -0.450 (-0.601%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    30%
    31%
    26%
  • 74.283
  • Block Trade*
  • 3%
    48%
    34%
    15%
  • 74.317
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.700
  • 16,500
  • 0
  • 74.650
  • 22,500
  • 500
  • 74.600
  • 44,500
  • 1,000
  • 74.550
  • 103,500
  • 0
  • 74.500
  • 97,500
  • 2,500
  • 74.450
  • 383,500
  • 6,000
  • 74.400
  • 189,000
  • 9,000
  • 74.350
  • 376,500
  • 17,500
  • 74.300
  • 294,000
  • 9,258
  • 74.250
  • 260,500
  • 8,000
  • 74.200
  • 260,500
  • 6,500
  • 74.150
  • 88,500
  • 3,079
  • 74.100
  • 98,500
  • 4,500
  • 74.050
  • 77,000
  • 30,348
  • 74.000
  • 116,500
  • 2,887
  • 73.950
  • 34,000
  • 9,500
  • 73.900
  • 22,500
  • 1,798
  • 73.850
  • 15,500
  • 3,500
  • 73.800
  • 32,000
  • 1,500
  • 73.700
  • 25,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.700 16,500 16,500 0.582% 0 0.000%
74.650 23,000 22,500 0.794% 500 0.018%
74.600 45,500 44,500 1.571% 1,000 0.035%
74.550 103,500 103,500 3.654% 0 0.000%
74.500 100,000 97,500 3.442% 2,500 0.088%
74.450 389,500 383,500 13.538% 6,000 0.212%
74.400 198,000 189,000 6.672% 9,000 0.318%
74.350 394,000 376,500 13.291% 17,500 0.618%
74.300 303,258 294,000 10.378% 9,258 0.327%
74.250 268,500 260,500 9.196% 8,000 0.282%
74.200 267,000 260,500 9.196% 6,500 0.229%
74.150 91,579 88,500 3.124% 3,079 0.109%
74.100 103,000 98,500 3.477% 4,500 0.159%
74.050 107,348 77,000 2.718% 30,348 1.071%
74.000 119,387 116,500 4.112% 2,887 0.102%
73.950 43,500 34,000 1.200% 9,500 0.335%
73.900 24,298 22,500 0.794% 1,798 0.063%
73.850 19,000 15,500 0.547% 3,500 0.124%
73.800 33,500 32,000 1.130% 1,500 0.053%
73.700 26,000 25,500 0.900% 500 0.018%
Remarks:  Real time quote last updated: 09/06/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.