Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal up106.700 +1.700 (+1.619%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    20%
    20%
  • 105.979
  • Block Trade*
  • 40%
    37%
    14%
    9%
  • 106.004
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 106.900
  • 1,000
  • 0
  • 106.800
  • 145,000
  • 0
  • 106.700
  • 787,000
  • 1,624
  • 106.600
  • 434,500
  • 0
  • 106.500
  • 253,000
  • 303
  • 106.400
  • 104,500
  • 0
  • 106.300
  • 66,500
  • 0
  • 106.200
  • 82,500
  • 0
  • 106.100
  • 75,000
  • 3,000
  • 106.000
  • 130,000
  • 75
  • 105.900
  • 214,500
  • 86
  • 105.800
  • 211,000
  • 0
  • 105.700
  • 235,500
  • 38
  • 105.600
  • 379,000
  • 0
  • 105.500
  • 441,000
  • 29
  • 105.400
  • 383,500
  • 0
  • 105.300
  • 265,000
  • 1,000
  • 105.200
  • 229,000
  • 0
  • 105.100
  • 73,500
  • 1,500
  • 105.000
  • 31,000
  • 256
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
106.900 1,000 1,000 0.017% 0 0.000%
106.800 145,000 145,000 2.443% 0 0.000%
106.700 788,624 787,000 13.261% 1,624 0.027%
106.600 434,500 434,500 7.321% 0 0.000%
106.500 253,303 253,000 4.263% 303 0.005%
106.400 104,500 104,500 1.761% 0 0.000%
106.300 66,500 66,500 1.121% 0 0.000%
106.200 82,500 82,500 1.390% 0 0.000%
106.100 78,000 75,000 1.264% 3,000 0.051%
106.000 130,075 130,000 2.191% 75 0.001%
105.900 214,586 214,500 3.614% 86 0.001%
105.800 211,000 211,000 3.555% 0 0.000%
105.700 235,538 235,500 3.968% 38 0.001%
105.600 379,000 379,000 6.386% 0 0.000%
105.500 441,029 441,000 7.431% 29 0.000%
105.400 383,500 383,500 6.462% 0 0.000%
105.300 266,000 265,000 4.465% 1,000 0.017%
105.200 229,000 229,000 3.859% 0 0.000%
105.100 75,000 73,500 1.238% 1,500 0.025%
105.000 31,256 31,000 0.522% 256 0.004%
Remarks:  Real time quote last updated: 24/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.