Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal up121.800 +3.400 (+2.872%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    27%
    21%
  • 121.434
  • Block Trade*
  • 18%
    32%
    34%
    16%
  • 121.213
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 122.600
  • 50,000
  • 0
  • 122.400
  • 142,500
  • 0
  • 122.300
  • 143,000
  • 0
  • 122.200
  • 106,000
  • 2,000
  • 122.100
  • 91,500
  • 1,500
  • 122.000
  • 118,500
  • 2,000
  • 121.900
  • 178,500
  • 2,623
  • 121.800
  • 586,000
  • 6,000
  • 121.700
  • 184,500
  • 3,367
  • 121.600
  • 156,000
  • 1,500
  • 121.500
  • 180,500
  • 6,000
  • 121.400
  • 88,000
  • 7,000
  • 121.300
  • 94,000
  • 1,000
  • 121.200
  • 85,000
  • 1,000
  • 121.100
  • 101,500
  • 1,500
  • 121.000
  • 83,500
  • 2,000
  • 120.800
  • 87,000
  • 1,613
  • 120.700
  • 71,000
  • 2,500
  • 120.500
  • 61,500
  • 500
  • 119.400
  • 217,000
  • 388
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
122.600 50,000 50,000 1.547% 0 0.000%
122.400 142,500 142,500 4.408% 0 0.000%
122.300 143,000 143,000 4.423% 0 0.000%
122.200 108,000 106,000 3.279% 2,000 0.062%
122.100 93,000 91,500 2.830% 1,500 0.046%
122.000 120,500 118,500 3.665% 2,000 0.062%
121.900 181,123 178,500 5.521% 2,623 0.081%
121.800 592,000 586,000 18.125% 6,000 0.186%
121.700 187,867 184,500 5.707% 3,367 0.104%
121.600 157,500 156,000 4.825% 1,500 0.046%
121.500 186,500 180,500 5.583% 6,000 0.186%
121.400 95,000 88,000 2.722% 7,000 0.217%
121.300 95,000 94,000 2.907% 1,000 0.031%
121.200 86,000 85,000 2.629% 1,000 0.031%
121.100 103,000 101,500 3.139% 1,500 0.046%
121.000 85,500 83,500 2.583% 2,000 0.062%
120.800 88,613 87,000 2.691% 1,613 0.050%
120.700 73,500 71,000 2.196% 2,500 0.077%
120.500 62,000 61,500 1.902% 500 0.015%
119.400 217,388 217,000 6.712% 388 0.012%
Remarks:  Real time quote last updated: 01/03/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/03/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.