Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal down85.750 -0.600 (-0.695%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    32%
    23%
  • 85.584
  • Block Trade*
  • 14%
    6%
    64%
    16%
  • 85.618
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.150
  • 44,500
  • 500
  • 86.000
  • 140,000
  • 0
  • 85.950
  • 57,500
  • 500
  • 85.900
  • 37,000
  • 0
  • 85.850
  • 82,000
  • 1,400
  • 85.800
  • 202,000
  • 1,000
  • 85.750
  • 413,000
  • 500
  • 85.700
  • 148,500
  • 1,500
  • 85.650
  • 78,000
  • 1,500
  • 85.600
  • 116,000
  • 1,500
  • 85.550
  • 151,500
  • 1,000
  • 85.500
  • 298,000
  • 5,000
  • 85.450
  • 176,000
  • 1,620
  • 85.400
  • 137,000
  • 4,000
  • 85.350
  • 103,000
  • 1,543
  • 85.300
  • 33,500
  • 1,500
  • 85.250
  • 45,000
  • 1,500
  • 85.100
  • 59,000
  • 0
  • 85.050
  • 67,000
  • 1,000
  • 85.000
  • 56,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.150 45,000 44,500 1.471% 500 0.017%
86.000 140,000 140,000 4.628% 0 0.000%
85.950 58,000 57,500 1.901% 500 0.017%
85.900 37,000 37,000 1.223% 0 0.000%
85.850 83,400 82,000 2.711% 1,400 0.046%
85.800 203,000 202,000 6.677% 1,000 0.033%
85.750 413,500 413,000 13.652% 500 0.017%
85.700 150,000 148,500 4.909% 1,500 0.050%
85.650 79,500 78,000 2.578% 1,500 0.050%
85.600 117,500 116,000 3.834% 1,500 0.050%
85.550 152,500 151,500 5.008% 1,000 0.033%
85.500 303,000 298,000 9.851% 5,000 0.165%
85.450 177,620 176,000 5.818% 1,620 0.054%
85.400 141,000 137,000 4.529% 4,000 0.132%
85.350 104,543 103,000 3.405% 1,543 0.051%
85.300 35,000 33,500 1.107% 1,500 0.050%
85.250 46,500 45,000 1.488% 1,500 0.050%
85.100 59,000 59,000 1.950% 0 0.000%
85.050 68,000 67,000 2.215% 1,000 0.033%
85.000 57,000 56,000 1.851% 1,000 0.033%
Remarks:  Real time quote last updated: 05/08/2020 17:58
  Transaction is delayed at least 15 mins, the updated time is 05/08/2020 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.