Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down27.100 -0.300 (-1.095%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    31%
    41%
    15%
  • 27.132
  • Block Trade*
  • 16%
    60%
    24%
  • 27.152
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.750
  • 82,000
  • 185
  • 27.650
  • 1,800
  • 0
  • 27.600
  • 200
  • 0
  • 27.550
  • 18,400
  • 0
  • 27.500
  • 57,800
  • 0
  • 27.450
  • 116,600
  • 316,400
  • 27.400
  • 140,800
  • 164
  • 27.350
  • 248,400
  • 3,800
  • 27.300
  • 217,800
  • 1,000
  • 27.250
  • 372,800
  • 3,600
  • 27.200
  • 76,000
  • 0
  • 27.150
  • 31,800
  • 1,600
  • 27.100
  • 2,471,800
  • 0
  • 27.050
  • 488,400
  • 2,400
  • 27.000
  • 1,463,000
  • 13,619
  • 26.950
  • 679,400
  • 7,200
  • 26.900
  • 249,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.750 82,185 82,000 1.091% 185 0.002%
27.650 1,800 1,800 0.024% 0 0.000%
27.600 200 200 0.003% 0 0.000%
27.550 18,400 18,400 0.245% 0 0.000%
27.500 57,800 57,800 0.769% 0 0.000%
27.450 433,000 116,600 1.552% 316,400 4.211%
27.400 140,964 140,800 1.874% 164 0.002%
27.350 252,200 248,400 3.306% 3,800 0.051%
27.300 218,800 217,800 2.898% 1,000 0.013%
27.250 376,400 372,800 4.961% 3,600 0.048%
27.200 76,000 76,000 1.011% 0 0.000%
27.150 33,400 31,800 0.423% 1,600 0.021%
27.100 2,471,800 2,471,800 32.894% 0 0.000%
27.050 490,800 488,400 6.500% 2,400 0.032%
27.000 1,476,619 1,463,000 19.469% 13,619 0.181%
26.950 686,600 679,400 9.041% 7,200 0.096%
26.900 249,400 249,400 3.319% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.