Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00670 CHINA EAST AIR
RT Nominal up2.860 +0.170 (+6.320%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    30%
    20%
    14%
  • 2.789
  • Block Trade*
  • 37%
    44%
    19%
  • 2.755
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.870
  • 110,000
  • 0
  • 2.860
  • 2,262,000
  • 0
  • 2.850
  • 798,000
  • 0
  • 2.840
  • 170,000
  • 0
  • 2.830
  • 616,000
  • 0
  • 2.820
  • 1,414,000
  • 0
  • 2.810
  • 1,886,000
  • 2,000
  • 2.800
  • 682,000
  • 0
  • 2.790
  • 518,000
  • 0
  • 2.780
  • 336,000
  • 0
  • 2.770
  • 356,000
  • 0
  • 2.760
  • 700,000
  • 0
  • 2.750
  • 1,240,000
  • 18,000
  • 2.740
  • 1,184,000
  • 346
  • 2.730
  • 374,000
  • 16,000
  • 2.720
  • 296,000
  • 0
  • 2.710
  • 276,000
  • 2,000
  • 2.700
  • 1,190,000
  • 26,000
  • 2.690
  • 184,000
  • 82,000
  • 2.680
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.870 110,000 110,000 0.743% 0 0.000%
2.860 2,262,000 2,262,000 15.275% 0 0.000%
2.850 798,000 798,000 5.389% 0 0.000%
2.840 170,000 170,000 1.148% 0 0.000%
2.830 616,000 616,000 4.160% 0 0.000%
2.820 1,414,000 1,414,000 9.549% 0 0.000%
2.810 1,888,000 1,886,000 12.736% 2,000 0.014%
2.800 682,000 682,000 4.606% 0 0.000%
2.790 518,000 518,000 3.498% 0 0.000%
2.780 336,000 336,000 2.269% 0 0.000%
2.770 356,000 356,000 2.404% 0 0.000%
2.760 700,000 700,000 4.727% 0 0.000%
2.750 1,258,000 1,240,000 8.374% 18,000 0.122%
2.740 1,184,346 1,184,000 7.995% 346 0.002%
2.730 390,000 374,000 2.526% 16,000 0.108%
2.720 296,000 296,000 1.999% 0 0.000%
2.710 278,000 276,000 1.864% 2,000 0.014%
2.700 1,216,000 1,190,000 8.036% 26,000 0.176%
2.690 266,000 184,000 1.243% 82,000 0.554%
2.680 28,000 28,000 0.189% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.