Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06837 HAITONG SEC
RT Nominal up9.090 +0.070 (+0.776%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    26%
    19%
  • 9.077
  • Block Trade*
  • 20%
    43%
    20%
    17%
  • 9.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.200
  • 119,600
  • 0
  • 9.190
  • 35,200
  • 0
  • 9.180
  • 360,400
  • 0
  • 9.170
  • 72,000
  • 0
  • 9.160
  • 192,800
  • 0
  • 9.150
  • 94,000
  • 0
  • 9.140
  • 156,000
  • 0
  • 9.130
  • 336,400
  • 0
  • 9.120
  • 366,000
  • 0
  • 9.110
  • 330,400
  • 15,753
  • 9.100
  • 740,000
  • 11,600
  • 9.090
  • 1,227,600
  • 7,600
  • 9.080
  • 766,000
  • 0
  • 9.070
  • 388,800
  • 0
  • 9.060
  • 1,092,800
  • 1,000
  • 9.050
  • 2,372,000
  • 1,935
  • 9.040
  • 1,191,200
  • 400
  • 9.030
  • 702,400
  • 1,200
  • 9.020
  • 164,800
  • 200
  • 9.010
  • 74,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.200 119,600 119,600 1.092% 0 0.000%
9.190 35,200 35,200 0.321% 0 0.000%
9.180 360,400 360,400 3.290% 0 0.000%
9.170 72,000 72,000 0.657% 0 0.000%
9.160 192,800 192,800 1.760% 0 0.000%
9.150 94,000 94,000 0.858% 0 0.000%
9.140 156,000 156,000 1.424% 0 0.000%
9.130 336,400 336,400 3.071% 0 0.000%
9.120 366,000 366,000 3.341% 0 0.000%
9.110 346,153 330,400 3.016% 15,753 0.144%
9.100 751,600 740,000 6.755% 11,600 0.106%
9.090 1,235,200 1,227,600 11.206% 7,600 0.069%
9.080 766,000 766,000 6.992% 0 0.000%
9.070 388,800 388,800 3.549% 0 0.000%
9.060 1,093,800 1,092,800 9.976% 1,000 0.009%
9.050 2,373,935 2,372,000 21.653% 1,935 0.018%
9.040 1,191,600 1,191,200 10.874% 400 0.004%
9.030 703,600 702,400 6.412% 1,200 0.011%
9.020 165,000 164,800 1.504% 200 0.002%
9.010 74,800 74,800 0.683% 0 0.000%
Remarks:  Real time quote last updated: 17/01/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/01/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.