Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal down16.820 -0.120 (-0.708%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    30%
    24%
  • 16.917
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.240
  • 15,500
  • 0
  • 17.180
  • 29,100
  • 0
  • 17.080
  • 18,900
  • 0
  • 17.060
  • 20,300
  • 0
  • 17.020
  • 15,900
  • 0
  • 17.000
  • 46,000
  • 0
  • 16.980
  • 58,800
  • 0
  • 16.960
  • 84,100
  • 0
  • 16.940
  • 71,900
  • 0
  • 16.920
  • 18,400
  • 0
  • 16.900
  • 22,800
  • 0
  • 16.880
  • 46,700
  • 0
  • 16.860
  • 29,400
  • 0
  • 16.840
  • 19,900
  • 0
  • 16.820
  • 38,300
  • 0
  • 16.780
  • 47,300
  • 0
  • 16.760
  • 20,300
  • 0
  • 16.740
  • 16,600
  • 0
  • 16.620
  • 19,700
  • 0
  • 16.600
  • 15,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.240 15,500 15,500 2.022% 0 0.000%
17.180 29,100 29,100 3.796% 0 0.000%
17.080 18,900 18,900 2.466% 0 0.000%
17.060 20,300 20,300 2.648% 0 0.000%
17.020 15,900 15,900 2.074% 0 0.000%
17.000 46,000 46,000 6.001% 0 0.000%
16.980 58,800 58,800 7.671% 0 0.000%
16.960 84,100 84,100 10.972% 0 0.000%
16.940 71,900 71,900 9.380% 0 0.000%
16.920 18,400 18,400 2.401% 0 0.000%
16.900 22,800 22,800 2.975% 0 0.000%
16.880 46,700 46,700 6.093% 0 0.000%
16.860 29,400 29,400 3.836% 0 0.000%
16.840 19,900 19,900 2.596% 0 0.000%
16.820 38,300 38,300 4.997% 0 0.000%
16.780 47,300 47,300 6.171% 0 0.000%
16.760 20,300 20,300 2.648% 0 0.000%
16.740 16,600 16,600 2.166% 0 0.000%
16.620 19,700 19,700 2.570% 0 0.000%
16.600 15,800 15,800 2.061% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.