Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal up18.480 +1.000 (+5.721%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    23%
    21%
  • 18.461
  • Block Trade*
  • 46%
    17%
    25%
    12%
  • 18.423
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.800
  • 308,000
  • 0
  • 18.680
  • 395,000
  • 0
  • 18.660
  • 448,000
  • 25
  • 18.640
  • 647,000
  • 106
  • 18.620
  • 448,000
  • 0
  • 18.600
  • 336,000
  • 0
  • 18.560
  • 272,000
  • 0
  • 18.540
  • 518,000
  • 0
  • 18.520
  • 956,000
  • 515
  • 18.500
  • 2,171,000
  • 854
  • 18.480
  • 2,283,000
  • 1
  • 18.460
  • 1,300,000
  • 0
  • 18.440
  • 930,000
  • 0
  • 18.420
  • 993,000
  • 0
  • 18.400
  • 615,000
  • 22
  • 18.380
  • 686,000
  • 300
  • 18.360
  • 369,000
  • 612
  • 18.340
  • 263,000
  • 0
  • 18.280
  • 253,000
  • 600
  • 18.220
  • 311,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.800 308,000 308,000 1.654% 0 0.000%
18.680 395,000 395,000 2.121% 0 0.000%
18.660 448,025 448,000 2.406% 25 0.000%
18.640 647,106 647,000 3.474% 106 0.001%
18.620 448,000 448,000 2.406% 0 0.000%
18.600 336,000 336,000 1.804% 0 0.000%
18.560 272,000 272,000 1.461% 0 0.000%
18.540 518,000 518,000 2.782% 0 0.000%
18.520 956,515 956,000 5.134% 515 0.003%
18.500 2,171,854 2,171,000 11.659% 854 0.005%
18.480 2,283,001 2,283,000 12.260% 1 0.000%
18.460 1,300,000 1,300,000 6.981% 0 0.000%
18.440 930,000 930,000 4.994% 0 0.000%
18.420 993,000 993,000 5.333% 0 0.000%
18.400 615,022 615,000 3.303% 22 0.000%
18.380 686,300 686,000 3.684% 300 0.002%
18.360 369,612 369,000 1.982% 612 0.003%
18.340 263,000 263,000 1.412% 0 0.000%
18.280 253,600 253,000 1.359% 600 0.003%
18.220 311,000 311,000 1.670% 0 0.000%
Remarks:  Real time quote last updated: 20/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.