Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06865 FLAT GLASS
RT Nominal up33.250 +0.150 (+0.453%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    23%
    45%
    23%
  • 33.179
  • Block Trade*
  • 13%
    34%
    53%
  • 33.296
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.700
  • 74,000
  • 0
  • 33.650
  • 91,000
  • 0
  • 33.550
  • 73,000
  • 0
  • 33.500
  • 158,000
  • 0
  • 33.450
  • 201,000
  • 0
  • 33.400
  • 373,000
  • 5,000
  • 33.350
  • 260,000
  • 4,000
  • 33.300
  • 498,000
  • 4,488
  • 33.250
  • 613,000
  • 1,000
  • 33.200
  • 851,000
  • 3,000
  • 33.150
  • 742,000
  • 4,000
  • 33.100
  • 630,000
  • 5,000
  • 33.050
  • 344,000
  • 0
  • 33.000
  • 212,000
  • 0
  • 32.950
  • 113,000
  • 0
  • 32.900
  • 130,000
  • 1,000
  • 32.850
  • 231,000
  • 0
  • 32.800
  • 176,000
  • 0
  • 32.600
  • 99,000
  • 0
  • 32.550
  • 37,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.700 74,000 74,000 1.215% 0 0.000%
33.650 91,000 91,000 1.494% 0 0.000%
33.550 73,000 73,000 1.198% 0 0.000%
33.500 158,000 158,000 2.593% 0 0.000%
33.450 201,000 201,000 3.299% 0 0.000%
33.400 378,000 373,000 6.122% 5,000 0.082%
33.350 264,000 260,000 4.268% 4,000 0.066%
33.300 502,488 498,000 8.174% 4,488 0.074%
33.250 614,000 613,000 10.062% 1,000 0.016%
33.200 854,000 851,000 13.968% 3,000 0.049%
33.150 746,000 742,000 12.179% 4,000 0.066%
33.100 635,000 630,000 10.341% 5,000 0.082%
33.050 344,000 344,000 5.646% 0 0.000%
33.000 212,000 212,000 3.480% 0 0.000%
32.950 113,000 113,000 1.855% 0 0.000%
32.900 131,000 130,000 2.134% 1,000 0.016%
32.850 231,000 231,000 3.792% 0 0.000%
32.800 176,000 176,000 2.889% 0 0.000%
32.600 99,000 99,000 1.625% 0 0.000%
32.550 37,000 37,000 0.607% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.