Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal up10.410 +0.070 (+0.677%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    7%
    15%
    55%
  • 10.511
  • Block Trade*
  • 13%
    87%
  • 10.503
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.650
  • 108,800
  • 0
  • 10.630
  • 80,200
  • 0
  • 10.620
  • 61,400
  • 0
  • 10.600
  • 202,500
  • 0
  • 10.590
  • 56,700
  • 0
  • 10.580
  • 117,000
  • 0
  • 10.570
  • 120,700
  • 0
  • 10.560
  • 80,000
  • 0
  • 10.550
  • 111,200
  • 0
  • 10.510
  • 307,000
  • 0
  • 10.500
  • 112,000
  • 0
  • 10.480
  • 173,000
  • 0
  • 10.440
  • 136,300
  • 0
  • 10.430
  • 61,200
  • 0
  • 10.420
  • 92,800
  • 0
  • 10.400
  • 158,000
  • 0
  • 10.390
  • 46,200
  • 0
  • 10.380
  • 61,300
  • 0
  • 10.370
  • 116,800
  • 0
  • 10.350
  • 72,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.650 108,800 108,800 4.147% 0 0.000%
10.630 80,200 80,200 3.057% 0 0.000%
10.620 61,400 61,400 2.340% 0 0.000%
10.600 202,500 202,500 7.719% 0 0.000%
10.590 56,700 56,700 2.161% 0 0.000%
10.580 117,000 117,000 4.460% 0 0.000%
10.570 120,700 120,700 4.601% 0 0.000%
10.560 80,000 80,000 3.049% 0 0.000%
10.550 111,200 111,200 4.239% 0 0.000%
10.510 307,000 307,000 11.702% 0 0.000%
10.500 112,000 112,000 4.269% 0 0.000%
10.480 173,000 173,000 6.594% 0 0.000%
10.440 136,300 136,300 5.195% 0 0.000%
10.430 61,200 61,200 2.333% 0 0.000%
10.420 92,800 92,800 3.537% 0 0.000%
10.400 158,000 158,000 6.022% 0 0.000%
10.390 46,200 46,200 1.761% 0 0.000%
10.380 61,300 61,300 2.337% 0 0.000%
10.370 116,800 116,800 4.452% 0 0.000%
10.350 72,600 72,600 2.767% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.