Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07300 FI CSOP HSI
RT Nominal up4.538 +0.052 (+1.159%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    14%
    25%
    19%
  • 4.526
  • Block Trade*
  • 27%
    19%
    27%
    27%
  • 4.531
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.550
  • 25,500
  • 0
  • 4.548
  • 244,200
  • 0
  • 4.546
  • 313,400
  • 0
  • 4.544
  • 55,700
  • 0
  • 4.542
  • 23,500
  • 0
  • 4.540
  • 66,500
  • 0
  • 4.538
  • 31,000
  • 0
  • 4.530
  • 40,100
  • 0
  • 4.528
  • 230,100
  • 0
  • 4.526
  • 115,200
  • 0
  • 4.524
  • 259,000
  • 0
  • 4.522
  • 260,900
  • 0
  • 4.520
  • 402,800
  • 0
  • 4.518
  • 120,900
  • 0
  • 4.516
  • 10,100
  • 0
  • 4.514
  • 626,700
  • 0
  • 4.512
  • 11,200
  • 0
  • 4.508
  • 11,000
  • 0
  • 4.464
  • 5,000
  • 0
  • 4.452
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.550 25,500 25,500 0.882% 0 0.000%
4.548 244,200 244,200 8.445% 0 0.000%
4.546 313,400 313,400 10.838% 0 0.000%
4.544 55,700 55,700 1.926% 0 0.000%
4.542 23,500 23,500 0.813% 0 0.000%
4.540 66,500 66,500 2.300% 0 0.000%
4.538 31,000 31,000 1.072% 0 0.000%
4.530 40,100 40,100 1.387% 0 0.000%
4.528 230,100 230,100 7.957% 0 0.000%
4.526 115,200 115,200 3.984% 0 0.000%
4.524 259,000 259,000 8.956% 0 0.000%
4.522 260,900 260,900 9.022% 0 0.000%
4.520 402,800 402,800 13.929% 0 0.000%
4.518 120,900 120,900 4.181% 0 0.000%
4.516 10,100 10,100 0.349% 0 0.000%
4.514 626,700 626,700 21.672% 0 0.000%
4.512 11,200 11,200 0.387% 0 0.000%
4.508 11,000 11,000 0.380% 0 0.000%
4.464 5,000 5,000 0.173% 0 0.000%
4.452 14,000 14,000 0.484% 0 0.000%
Remarks:  Real time quote last updated: 09/04/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/04/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.