Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07552 XI2CSOPHSTECH
RT Nominal up9.730 +0.450 (+4.849%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 9.682
  • Block Trade*
  • 45%
    55%
  • 9.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.800
  • 308,800
  • 0
  • 9.750
  • 142,100
  • 0
  • 9.725
  • 202,400
  • 0
  • 9.720
  • 500,500
  • 0
  • 9.715
  • 375,100
  • 0
  • 9.710
  • 445,400
  • 0
  • 9.705
  • 593,000
  • 0
  • 9.700
  • 767,600
  • 0
  • 9.695
  • 373,700
  • 0
  • 9.690
  • 656,600
  • 0
  • 9.685
  • 342,800
  • 0
  • 9.670
  • 178,700
  • 0
  • 9.660
  • 508,400
  • 0
  • 9.645
  • 116,000
  • 0
  • 9.640
  • 381,200
  • 0
  • 9.635
  • 498,600
  • 0
  • 9.620
  • 287,200
  • 0
  • 9.615
  • 319,500
  • 0
  • 9.600
  • 433,000
  • 0
  • 9.560
  • 114,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.800 308,800 308,800 3.449% 0 0.000%
9.750 142,100 142,100 1.587% 0 0.000%
9.725 202,400 202,400 2.261% 0 0.000%
9.720 500,500 500,500 5.590% 0 0.000%
9.715 375,100 375,100 4.190% 0 0.000%
9.710 445,400 445,400 4.975% 0 0.000%
9.705 593,000 593,000 6.624% 0 0.000%
9.700 767,600 767,600 8.574% 0 0.000%
9.695 373,700 373,700 4.174% 0 0.000%
9.690 656,600 656,600 7.334% 0 0.000%
9.685 342,800 342,800 3.829% 0 0.000%
9.670 178,700 178,700 1.996% 0 0.000%
9.660 508,400 508,400 5.679% 0 0.000%
9.645 116,000 116,000 1.296% 0 0.000%
9.640 381,200 381,200 4.258% 0 0.000%
9.635 498,600 498,600 5.569% 0 0.000%
9.620 287,200 287,200 3.208% 0 0.000%
9.615 319,500 319,500 3.569% 0 0.000%
9.600 433,000 433,000 4.837% 0 0.000%
9.560 114,500 114,500 1.279% 0 0.000%
Remarks:  Real time quote last updated: 06/12/2021 11:38
  Transaction is delayed at least 15 mins, the updated time is 06/12/2021 11:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.