Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal down4.980 -0.230 (-4.415%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    1%
    16%
    40%
  • 5.067
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.135
  • 148,800
  • 0
  • 5.130
  • 419,300
  • 0
  • 5.125
  • 44,000
  • 0
  • 5.115
  • 61,100
  • 0
  • 5.110
  • 45,000
  • 0
  • 5.105
  • 53,000
  • 0
  • 5.100
  • 81,200
  • 0
  • 5.090
  • 50,000
  • 0
  • 5.080
  • 61,600
  • 0
  • 5.070
  • 46,900
  • 0
  • 5.060
  • 47,000
  • 0
  • 5.050
  • 110,000
  • 0
  • 5.010
  • 89,300
  • 0
  • 5.000
  • 42,000
  • 0
  • 4.998
  • 42,000
  • 0
  • 4.996
  • 60,300
  • 0
  • 4.994
  • 62,000
  • 0
  • 4.980
  • 41,600
  • 0
  • 4.960
  • 65,000
  • 0
  • 4.952
  • 49,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.135 148,800 148,800 7.817% 0 0.000%
5.130 419,300 419,300 22.027% 0 0.000%
5.125 44,000 44,000 2.311% 0 0.000%
5.115 61,100 61,100 3.210% 0 0.000%
5.110 45,000 45,000 2.364% 0 0.000%
5.105 53,000 53,000 2.784% 0 0.000%
5.100 81,200 81,200 4.266% 0 0.000%
5.090 50,000 50,000 2.627% 0 0.000%
5.080 61,600 61,600 3.236% 0 0.000%
5.070 46,900 46,900 2.464% 0 0.000%
5.060 47,000 47,000 2.469% 0 0.000%
5.050 110,000 110,000 5.779% 0 0.000%
5.010 89,300 89,300 4.691% 0 0.000%
5.000 42,000 42,000 2.206% 0 0.000%
4.998 42,000 42,000 2.206% 0 0.000%
4.996 60,300 60,300 3.168% 0 0.000%
4.994 62,000 62,000 3.257% 0 0.000%
4.980 41,600 41,600 2.185% 0 0.000%
4.960 65,000 65,000 3.415% 0 0.000%
4.952 49,500 49,500 2.600% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2024 14:22
  Transaction is delayed at least 15 mins, the updated time is 24/04/2024 14:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.