Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00811 XINHUA WINSHARE
RT Nominal up5.870 +0.190 (+3.345%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    46%
    20%
    13%
  • 5.839
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.910
  • 11,000
  • 0
  • 5.900
  • 165,000
  • 0
  • 5.890
  • 85,000
  • 0
  • 5.880
  • 65,000
  • 0
  • 5.870
  • 147,000
  • 0
  • 5.860
  • 165,000
  • 0
  • 5.850
  • 135,000
  • 0
  • 5.840
  • 85,000
  • 0
  • 5.830
  • 44,000
  • 0
  • 5.820
  • 32,000
  • 0
  • 5.810
  • 28,000
  • 0
  • 5.800
  • 80,000
  • 0
  • 5.790
  • 210,000
  • 0
  • 5.780
  • 13,000
  • 0
  • 5.770
  • 28,000
  • 0
  • 5.760
  • 14,000
  • 0
  • 5.750
  • 27,000
  • 0
  • 5.740
  • 26,000
  • 0
  • 5.730
  • 31,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.910 11,000 11,000 0.791% 0 0.000%
5.900 165,000 165,000 11.862% 0 0.000%
5.890 85,000 85,000 6.111% 0 0.000%
5.880 65,000 65,000 4.673% 0 0.000%
5.870 147,000 147,000 10.568% 0 0.000%
5.860 165,000 165,000 11.862% 0 0.000%
5.850 135,000 135,000 9.705% 0 0.000%
5.840 85,000 85,000 6.111% 0 0.000%
5.830 44,000 44,000 3.163% 0 0.000%
5.820 32,000 32,000 2.301% 0 0.000%
5.810 28,000 28,000 2.013% 0 0.000%
5.800 80,000 80,000 5.751% 0 0.000%
5.790 210,000 210,000 15.097% 0 0.000%
5.780 13,000 13,000 0.935% 0 0.000%
5.770 28,000 28,000 2.013% 0 0.000%
5.760 14,000 14,000 1.006% 0 0.000%
5.750 27,000 27,000 1.941% 0 0.000%
5.740 26,000 26,000 1.869% 0 0.000%
5.730 31,000 31,000 2.229% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.