Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00819 TIANNENG POWER
RT Nominal up8.540 +0.140 (+1.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    41%
    28%
    12%
  • 8.431
  • Block Trade*
  • 100%
  • 8.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.540
  • 50,000
  • 0
  • 8.530
  • 34,000
  • 0
  • 8.520
  • 122,000
  • 0
  • 8.510
  • 60,000
  • 0
  • 8.500
  • 294,000
  • 0
  • 8.490
  • 50,000
  • 0
  • 8.480
  • 92,000
  • 0
  • 8.470
  • 44,000
  • 0
  • 8.460
  • 10,000
  • 0
  • 8.450
  • 52,000
  • 0
  • 8.440
  • 40,000
  • 0
  • 8.430
  • 68,000
  • 0
  • 8.420
  • 104,000
  • 0
  • 8.410
  • 418,000
  • 0
  • 8.400
  • 942,000
  • 0
  • 8.390
  • 138,000
  • 0
  • 8.380
  • 26,000
  • 0
  • 8.370
  • 26,000
  • 0
  • 8.350
  • 38,000
  • 0
  • 8.330
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.540 50,000 50,000 1.893% 0 0.000%
8.530 34,000 34,000 1.287% 0 0.000%
8.520 122,000 122,000 4.618% 0 0.000%
8.510 60,000 60,000 2.271% 0 0.000%
8.500 294,000 294,000 11.130% 0 0.000%
8.490 50,000 50,000 1.893% 0 0.000%
8.480 92,000 92,000 3.483% 0 0.000%
8.470 44,000 44,000 1.666% 0 0.000%
8.460 10,000 10,000 0.379% 0 0.000%
8.450 52,000 52,000 1.969% 0 0.000%
8.440 40,000 40,000 1.514% 0 0.000%
8.430 68,000 68,000 2.574% 0 0.000%
8.420 104,000 104,000 3.937% 0 0.000%
8.410 418,000 418,000 15.824% 0 0.000%
8.400 942,000 942,000 35.660% 0 0.000%
8.390 138,000 138,000 5.224% 0 0.000%
8.380 26,000 26,000 0.984% 0 0.000%
8.370 26,000 26,000 0.984% 0 0.000%
8.350 38,000 38,000 1.439% 0 0.000%
8.330 8,000 8,000 0.303% 0 0.000%
Remarks:  Real time quote last updated: 19/01/2022 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/01/2022 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.