Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal down65.250 -0.850 (-1.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    29%
    37%
    19%
  • 65.396
  • Block Trade*
  • 17%
    22%
    48%
    13%
  • 65.341
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.000
  • 110,900
  • 98
  • 65.900
  • 66,900
  • 0
  • 65.850
  • 218,200
  • 8,218
  • 65.800
  • 201,500
  • 14,147
  • 65.750
  • 168,000
  • 7,500
  • 65.700
  • 83,100
  • 6,700
  • 65.650
  • 90,400
  • 563
  • 65.600
  • 145,800
  • 4,200
  • 65.550
  • 291,600
  • 6,815
  • 65.500
  • 226,300
  • 4,500
  • 65.450
  • 55,800
  • 4,000
  • 65.400
  • 117,800
  • 10,600
  • 65.350
  • 128,700
  • 9,000
  • 65.300
  • 300,000
  • 11,481
  • 65.250
  • 916,900
  • 10,700
  • 65.200
  • 293,900
  • 3,477
  • 65.150
  • 325,500
  • 16,775
  • 65.100
  • 335,900
  • 23,300
  • 65.050
  • 184,000
  • 29,000
  • 65.000
  • 116,800
  • 1,462
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.000 110,998 110,900 2.314% 98 0.002%
65.900 66,900 66,900 1.396% 0 0.000%
65.850 226,418 218,200 4.553% 8,218 0.171%
65.800 215,647 201,500 4.204% 14,147 0.295%
65.750 175,500 168,000 3.505% 7,500 0.156%
65.700 89,800 83,100 1.734% 6,700 0.140%
65.650 90,963 90,400 1.886% 563 0.012%
65.600 150,000 145,800 3.042% 4,200 0.088%
65.550 298,415 291,600 6.084% 6,815 0.142%
65.500 230,800 226,300 4.722% 4,500 0.094%
65.450 59,800 55,800 1.164% 4,000 0.083%
65.400 128,400 117,800 2.458% 10,600 0.221%
65.350 137,700 128,700 2.685% 9,000 0.188%
65.300 311,481 300,000 6.259% 11,481 0.240%
65.250 927,600 916,900 19.131% 10,700 0.223%
65.200 297,377 293,900 6.132% 3,477 0.073%
65.150 342,275 325,500 6.791% 16,775 0.350%
65.100 359,200 335,900 7.008% 23,300 0.486%
65.050 213,000 184,000 3.839% 29,000 0.605%
65.000 118,262 116,800 2.437% 1,462 0.031%
Remarks:  Real time quote last updated: 24/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.