Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00839 CHINA EDU GROUP
RT Nominal up6.660 +0.270 (+4.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    21%
    19%
    20%
  • 6.673
  • Block Trade*
  • 100%
  • 6.668
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.760
  • 164,000
  • 0
  • 6.750
  • 237,000
  • 0
  • 6.740
  • 278,000
  • 0
  • 6.730
  • 609,000
  • 2,000
  • 6.720
  • 842,000
  • 2,000
  • 6.710
  • 1,230,000
  • 1,000
  • 6.700
  • 2,147,000
  • 4,000
  • 6.690
  • 1,306,000
  • 2,000
  • 6.680
  • 1,035,000
  • 1,000
  • 6.670
  • 715,000
  • 0
  • 6.660
  • 1,517,000
  • 3,000
  • 6.650
  • 386,000
  • 0
  • 6.640
  • 558,000
  • 0
  • 6.630
  • 580,000
  • 0
  • 6.620
  • 117,000
  • 0
  • 6.600
  • 139,000
  • 0
  • 6.590
  • 130,000
  • 0
  • 6.580
  • 122,000
  • 0
  • 6.570
  • 80,000
  • 0
  • 6.560
  • 78,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.760 164,000 164,000 1.245% 0 0.000%
6.750 237,000 237,000 1.799% 0 0.000%
6.740 278,000 278,000 2.110% 0 0.000%
6.730 611,000 609,000 4.622% 2,000 0.015%
6.720 844,000 842,000 6.390% 2,000 0.015%
6.710 1,231,000 1,230,000 9.335% 1,000 0.008%
6.700 2,151,000 2,147,000 16.295% 4,000 0.030%
6.690 1,308,000 1,306,000 9.912% 2,000 0.015%
6.680 1,036,000 1,035,000 7.855% 1,000 0.008%
6.670 715,000 715,000 5.427% 0 0.000%
6.660 1,520,000 1,517,000 11.513% 3,000 0.023%
6.650 386,000 386,000 2.930% 0 0.000%
6.640 558,000 558,000 4.235% 0 0.000%
6.630 580,000 580,000 4.402% 0 0.000%
6.620 117,000 117,000 0.888% 0 0.000%
6.600 139,000 139,000 1.055% 0 0.000%
6.590 130,000 130,000 0.987% 0 0.000%
6.580 122,000 122,000 0.926% 0 0.000%
6.570 80,000 80,000 0.607% 0 0.000%
6.560 78,000 78,000 0.592% 0 0.000%
Remarks:  Real time quote last updated: 07/06/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/06/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.