Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal down14.020 -0.260 (-1.821%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    13%
    46%
    28%
  • 14.066
  • Block Trade*
  •  
  • 14.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.300
  • 46,000
  • 0
  • 14.280
  • 63,000
  • 0
  • 14.260
  • 56,000
  • 0
  • 14.220
  • 40,000
  • 0
  • 14.200
  • 77,000
  • 0
  • 14.180
  • 102,000
  • 0
  • 14.160
  • 144,000
  • 0
  • 14.140
  • 143,000
  • 0
  • 14.120
  • 310,000
  • 0
  • 14.100
  • 211,000
  • 0
  • 14.080
  • 216,000
  • 1,000
  • 14.060
  • 239,000
  • 0
  • 14.040
  • 187,000
  • 0
  • 14.020
  • 507,000
  • 100
  • 14.000
  • 275,000
  • 0
  • 13.980
  • 106,000
  • 0
  • 13.960
  • 185,000
  • 0
  • 13.940
  • 100,000
  • 0
  • 13.920
  • 135,000
  • 0
  • 13.900
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.300 46,000 46,000 1.402% 0 0.000%
14.280 63,000 63,000 1.920% 0 0.000%
14.260 56,000 56,000 1.707% 0 0.000%
14.220 40,000 40,000 1.219% 0 0.000%
14.200 77,000 77,000 2.347% 0 0.000%
14.180 102,000 102,000 3.109% 0 0.000%
14.160 144,000 144,000 4.389% 0 0.000%
14.140 143,000 143,000 4.358% 0 0.000%
14.120 310,000 310,000 9.448% 0 0.000%
14.100 211,000 211,000 6.431% 0 0.000%
14.080 217,000 216,000 6.583% 1,000 0.030%
14.060 239,000 239,000 7.284% 0 0.000%
14.040 187,000 187,000 5.699% 0 0.000%
14.020 507,100 507,000 15.452% 100 0.003%
14.000 275,000 275,000 8.381% 0 0.000%
13.980 106,000 106,000 3.231% 0 0.000%
13.960 185,000 185,000 5.638% 0 0.000%
13.940 100,000 100,000 3.048% 0 0.000%
13.920 135,000 135,000 4.114% 0 0.000%
13.900 60,000 60,000 1.829% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.