Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal down8.220 -4.320 (-34.450%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    24%
    27%
  • 8.808
  • Block Trade*
  • 13%
    7%
    29%
    51%
  • 9.164
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.000
  • 1,864,000
  • 0
  • 9.210
  • 683,000
  • 0
  • 9.200
  • 768,000
  • 0
  • 9.100
  • 652,000
  • 0
  • 8.860
  • 655,000
  • 0
  • 8.820
  • 792,000
  • 0
  • 8.810
  • 767,000
  • 0
  • 8.800
  • 1,355,000
  • 1,421
  • 8.770
  • 850,000
  • 0
  • 8.760
  • 717,000
  • 0
  • 8.600
  • 912,000
  • 0
  • 8.590
  • 989,000
  • 0
  • 8.320
  • 787,000
  • 0
  • 8.300
  • 786,000
  • 0
  • 8.290
  • 760,000
  • 0
  • 8.280
  • 1,142,000
  • 562
  • 8.270
  • 666,000
  • 0
  • 8.260
  • 1,044,000
  • 0
  • 8.250
  • 1,130,000
  • 0
  • 8.220
  • 1,931,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.000 1,864,000 1,864,000 3.749% 0 0.000%
9.210 683,000 683,000 1.374% 0 0.000%
9.200 768,000 768,000 1.544% 0 0.000%
9.100 652,000 652,000 1.311% 0 0.000%
8.860 655,000 655,000 1.317% 0 0.000%
8.820 792,000 792,000 1.593% 0 0.000%
8.810 767,000 767,000 1.542% 0 0.000%
8.800 1,356,421 1,355,000 2.725% 1,421 0.003%
8.770 850,000 850,000 1.709% 0 0.000%
8.760 717,000 717,000 1.442% 0 0.000%
8.600 912,000 912,000 1.834% 0 0.000%
8.590 989,000 989,000 1.989% 0 0.000%
8.320 787,000 787,000 1.583% 0 0.000%
8.300 786,000 786,000 1.581% 0 0.000%
8.290 760,000 760,000 1.528% 0 0.000%
8.280 1,142,562 1,142,000 2.297% 562 0.001%
8.270 666,000 666,000 1.339% 0 0.000%
8.260 1,044,000 1,044,000 2.099% 0 0.000%
8.250 1,130,000 1,130,000 2.272% 0 0.000%
8.220 1,931,000 1,931,000 3.883% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 17:26
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 17:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.