Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00874 BAIYUNSHAN PH
RT Nominal down21.800 -0.950 (-4.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    23%
    44%
    18%
  • 21.943
  • Block Trade*
  • 32%
    23%
    19%
    26%
  • 22.099
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.600
  • 84,000
  • 0
  • 22.500
  • 132,000
  • 0
  • 22.450
  • 106,000
  • 0
  • 22.300
  • 116,000
  • 2,000
  • 22.250
  • 88,000
  • 0
  • 22.200
  • 174,000
  • 0
  • 22.150
  • 194,000
  • 0
  • 22.100
  • 158,000
  • 0
  • 22.050
  • 184,000
  • 0
  • 22.000
  • 484,000
  • 0
  • 21.950
  • 300,000
  • 0
  • 21.900
  • 248,000
  • 0
  • 21.850
  • 252,000
  • 0
  • 21.800
  • 196,000
  • 0
  • 21.750
  • 228,000
  • 0
  • 21.700
  • 314,000
  • 0
  • 21.650
  • 180,000
  • 0
  • 21.600
  • 216,000
  • 0
  • 21.550
  • 78,000
  • 0
  • 21.450
  • 306,000
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.600 84,000 84,000 1.952% 0 0.000%
22.500 132,000 132,000 3.067% 0 0.000%
22.450 106,000 106,000 2.463% 0 0.000%
22.300 118,000 116,000 2.696% 2,000 0.046%
22.250 88,000 88,000 2.045% 0 0.000%
22.200 174,000 174,000 4.043% 0 0.000%
22.150 194,000 194,000 4.508% 0 0.000%
22.100 158,000 158,000 3.671% 0 0.000%
22.050 184,000 184,000 4.276% 0 0.000%
22.000 484,000 484,000 11.247% 0 0.000%
21.950 300,000 300,000 6.971% 0 0.000%
21.900 248,000 248,000 5.763% 0 0.000%
21.850 252,000 252,000 5.856% 0 0.000%
21.800 196,000 196,000 4.554% 0 0.000%
21.750 228,000 228,000 5.298% 0 0.000%
21.700 314,000 314,000 7.296% 0 0.000%
21.650 180,000 180,000 4.183% 0 0.000%
21.600 216,000 216,000 5.019% 0 0.000%
21.550 78,000 78,000 1.812% 0 0.000%
21.450 307,200 306,000 7.111% 1,200 0.028%
Remarks:  Real time quote last updated: 20/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.