Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00880 SJM HOLDINGS
RT Nominal down10.680 -0.280 (-2.555%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    30%
    24%
  • 10.773
  • Block Trade*
  • 16%
    21%
    47%
    16%
  • 10.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.080
  • 486,000
  • 0
  • 11.000
  • 639,000
  • 0
  • 10.980
  • 489,000
  • 0
  • 10.940
  • 324,000
  • 0
  • 10.900
  • 348,000
  • 0
  • 10.880
  • 523,000
  • 0
  • 10.860
  • 423,000
  • 0
  • 10.840
  • 612,000
  • 13,000
  • 10.800
  • 433,000
  • 0
  • 10.760
  • 348,000
  • 0
  • 10.740
  • 693,000
  • 5,000
  • 10.720
  • 1,061,000
  • 115
  • 10.700
  • 1,414,000
  • 0
  • 10.680
  • 1,870,000
  • 0
  • 10.660
  • 1,222,000
  • 0
  • 10.640
  • 488,000
  • 0
  • 10.620
  • 526,000
  • 190
  • 10.600
  • 320,000
  • 0
  • 10.580
  • 369,000
  • 494
  • 10.540
  • 485,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.080 486,000 486,000 3.179% 0 0.000%
11.000 639,000 639,000 4.180% 0 0.000%
10.980 489,000 489,000 3.199% 0 0.000%
10.940 324,000 324,000 2.120% 0 0.000%
10.900 348,000 348,000 2.277% 0 0.000%
10.880 523,000 523,000 3.421% 0 0.000%
10.860 423,000 423,000 2.767% 0 0.000%
10.840 625,000 612,000 4.004% 13,000 0.085%
10.800 433,000 433,000 2.833% 0 0.000%
10.760 348,000 348,000 2.277% 0 0.000%
10.740 698,000 693,000 4.534% 5,000 0.033%
10.720 1,061,115 1,061,000 6.941% 115 0.001%
10.700 1,414,000 1,414,000 9.250% 0 0.000%
10.680 1,870,000 1,870,000 12.233% 0 0.000%
10.660 1,222,000 1,222,000 7.994% 0 0.000%
10.640 488,000 488,000 3.192% 0 0.000%
10.620 526,190 526,000 3.441% 190 0.001%
10.600 320,000 320,000 2.093% 0 0.000%
10.580 369,494 369,000 2.414% 494 0.003%
10.540 485,000 485,000 3.173% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.