Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up52.200 +0.100 (+0.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    20%
    29%
  • 52.521
  • Block Trade*
  • 54%
    18%
    28%
  • 52.489
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.000
  • 357,500
  • 0
  • 52.950
  • 213,500
  • 0
  • 52.900
  • 161,500
  • 0
  • 52.850
  • 70,000
  • 500
  • 52.800
  • 133,000
  • 0
  • 52.750
  • 75,000
  • 0
  • 52.700
  • 242,000
  • 0
  • 52.650
  • 145,000
  • 1,500
  • 52.600
  • 239,500
  • 1,500
  • 52.550
  • 266,500
  • 5,000
  • 52.500
  • 325,000
  • 1,000
  • 52.450
  • 320,000
  • 13,000
  • 52.400
  • 277,500
  • 8,751
  • 52.350
  • 435,000
  • 185
  • 52.300
  • 344,500
  • 2,500
  • 52.250
  • 369,000
  • 13,000
  • 52.200
  • 477,000
  • 0
  • 52.150
  • 13,000
  • 0
  • 52.100
  • 4,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.000 357,500 357,500 7.556% 0 0.000%
52.950 213,500 213,500 4.513% 0 0.000%
52.900 161,500 161,500 3.414% 0 0.000%
52.850 70,500 70,000 1.480% 500 0.011%
52.800 133,000 133,000 2.811% 0 0.000%
52.750 75,000 75,000 1.585% 0 0.000%
52.700 242,000 242,000 5.115% 0 0.000%
52.650 146,500 145,000 3.065% 1,500 0.032%
52.600 241,000 239,500 5.062% 1,500 0.032%
52.550 271,500 266,500 5.633% 5,000 0.106%
52.500 326,000 325,000 6.869% 1,000 0.021%
52.450 333,000 320,000 6.764% 13,000 0.275%
52.400 286,251 277,500 5.865% 8,751 0.185%
52.350 435,185 435,000 9.194% 185 0.004%
52.300 347,000 344,500 7.281% 2,500 0.053%
52.250 382,000 369,000 7.799% 13,000 0.275%
52.200 477,000 477,000 10.082% 0 0.000%
52.150 13,000 13,000 0.275% 0 0.000%
52.100 4,500 4,500 0.095% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/10/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.