Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal up45.050 +1.200 (+2.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    33%
    16%
    22%
  • 44.977
  • Block Trade*
  • 34%
    25%
    21%
    20%
  • 44.893
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.400
  • 484,500
  • 1,500
  • 45.350
  • 1,250,000
  • 12,000
  • 45.300
  • 685,500
  • 9,000
  • 45.250
  • 738,000
  • 20,500
  • 45.200
  • 782,500
  • 14,000
  • 45.150
  • 320,000
  • 5,119
  • 45.100
  • 720,500
  • 4,500
  • 45.050
  • 1,811,000
  • 16,000
  • 45.000
  • 622,000
  • 2,000
  • 44.950
  • 624,000
  • 22,500
  • 44.900
  • 608,000
  • 13,013
  • 44.850
  • 396,000
  • 7,619
  • 44.800
  • 418,500
  • 6,000
  • 44.750
  • 453,500
  • 3,247
  • 44.700
  • 199,000
  • 11,500
  • 44.650
  • 217,000
  • 4,000
  • 44.550
  • 152,000
  • 500
  • 44.500
  • 571,000
  • 10,055
  • 44.450
  • 270,500
  • 0
  • 44.350
  • 109,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.400 486,000 484,500 3.626% 1,500 0.011%
45.350 1,262,000 1,250,000 9.354% 12,000 0.090%
45.300 694,500 685,500 5.130% 9,000 0.067%
45.250 758,500 738,000 5.523% 20,500 0.153%
45.200 796,500 782,500 5.856% 14,000 0.105%
45.150 325,119 320,000 2.395% 5,119 0.038%
45.100 725,000 720,500 5.392% 4,500 0.034%
45.050 1,827,000 1,811,000 13.553% 16,000 0.120%
45.000 624,000 622,000 4.655% 2,000 0.015%
44.950 646,500 624,000 4.670% 22,500 0.168%
44.900 621,013 608,000 4.550% 13,013 0.097%
44.850 403,619 396,000 2.963% 7,619 0.057%
44.800 424,500 418,500 3.132% 6,000 0.045%
44.750 456,747 453,500 3.394% 3,247 0.024%
44.700 210,500 199,000 1.489% 11,500 0.086%
44.650 221,000 217,000 1.624% 4,000 0.030%
44.550 152,500 152,000 1.137% 500 0.004%
44.500 581,055 571,000 4.273% 10,055 0.075%
44.450 270,500 270,500 2.024% 0 0.000%
44.350 109,000 109,000 0.816% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.