Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down289.200 -17.000 (-5.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    26%
    19%
    22%
  • 290.318
  • Block Trade*
  • 32%
    23%
    23%
    22%
  • 290.484
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 292.200
  • 29,950
  • 13
  • 292.000
  • 67,350
  • 45
  • 291.800
  • 79,200
  • 450
  • 291.600
  • 59,000
  • 0
  • 291.400
  • 123,550
  • 2
  • 291.200
  • 209,200
  • 850
  • 291.000
  • 314,150
  • 16,118
  • 290.800
  • 509,550
  • 1,077
  • 290.600
  • 477,400
  • 900
  • 290.400
  • 415,850
  • 450
  • 290.200
  • 363,550
  • 1,575
  • 290.000
  • 1,212,000
  • 2,788
  • 289.800
  • 553,850
  • 1,070
  • 289.600
  • 535,700
  • 1,936
  • 289.400
  • 417,000
  • 902
  • 289.200
  • 922,350
  • 1,350
  • 289.000
  • 387,250
  • 582
  • 288.800
  • 252,900
  • 149
  • 288.600
  • 215,550
  • 101
  • 288.400
  • 75,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
292.200 29,963 29,950 0.396% 13 0.000%
292.000 67,395 67,350 0.890% 45 0.001%
291.800 79,650 79,200 1.047% 450 0.006%
291.600 59,000 59,000 0.780% 0 0.000%
291.400 123,552 123,550 1.633% 2 0.000%
291.200 210,050 209,200 2.766% 850 0.011%
291.000 330,268 314,150 4.153% 16,118 0.213%
290.800 510,627 509,550 6.737% 1,077 0.014%
290.600 478,300 477,400 6.312% 900 0.012%
290.400 416,300 415,850 5.498% 450 0.006%
290.200 365,125 363,550 4.806% 1,575 0.021%
290.000 1,214,788 1,212,000 16.024% 2,788 0.037%
289.800 554,920 553,850 7.322% 1,070 0.014%
289.600 537,636 535,700 7.082% 1,936 0.026%
289.400 417,902 417,000 5.513% 902 0.012%
289.200 923,700 922,350 12.194% 1,350 0.018%
289.000 387,832 387,250 5.120% 582 0.008%
288.800 253,049 252,900 3.344% 149 0.002%
288.600 215,651 215,550 2.850% 101 0.001%
288.400 75,750 75,750 1.001% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.