Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down365.200 -4.800 (-1.297%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    19%
    28%
  • 368.216
  • Block Trade*
  • 22%
    33%
    17%
    28%
  • 368.018
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 370.000
  • 491,500
  • 700
  • 369.800
  • 183,500
  • 1,300
  • 369.600
  • 103,000
  • 1,350
  • 369.400
  • 99,100
  • 2,000
  • 369.200
  • 87,400
  • 2,600
  • 369.000
  • 131,250
  • 870
  • 368.800
  • 90,050
  • 1,500
  • 368.400
  • 93,450
  • 521
  • 368.200
  • 82,100
  • 800
  • 368.000
  • 123,900
  • 509
  • 367.800
  • 140,100
  • 300
  • 367.600
  • 178,100
  • 1,350
  • 367.400
  • 150,800
  • 689
  • 367.200
  • 113,650
  • 651
  • 367.000
  • 156,850
  • 1,514
  • 366.800
  • 116,850
  • 350
  • 366.600
  • 102,650
  • 950
  • 366.000
  • 197,300
  • 50
  • 365.800
  • 84,550
  • 300
  • 365.200
  • 277,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
370.000 492,200 491,500 12.376% 700 0.018%
369.800 184,800 183,500 4.620% 1,300 0.033%
369.600 104,350 103,000 2.593% 1,350 0.034%
369.400 101,100 99,100 2.495% 2,000 0.050%
369.200 90,000 87,400 2.201% 2,600 0.065%
369.000 132,120 131,250 3.305% 870 0.022%
368.800 91,550 90,050 2.267% 1,500 0.038%
368.400 93,971 93,450 2.353% 521 0.013%
368.200 82,900 82,100 2.067% 800 0.020%
368.000 124,409 123,900 3.120% 509 0.013%
367.800 140,400 140,100 3.528% 300 0.008%
367.600 179,450 178,100 4.484% 1,350 0.034%
367.400 151,489 150,800 3.797% 689 0.017%
367.200 114,301 113,650 2.862% 651 0.016%
367.000 158,364 156,850 3.949% 1,514 0.038%
366.800 117,200 116,850 2.942% 350 0.009%
366.600 103,600 102,650 2.585% 950 0.024%
366.000 197,350 197,300 4.968% 50 0.001%
365.800 84,850 84,550 2.129% 300 0.008%
365.200 277,650 277,650 6.991% 0 0.000%
Remarks:  Real time quote last updated: 22/01/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/01/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.