Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down133.700 -4.800 (-3.466%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    20%
    29%
  • 133.233
  • Block Trade*
  • 46%
    14%
    10%
    30%
  • 133.344
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 135.900
  • 34,160
  • 11
  • 135.000
  • 32,100
  • 10
  • 134.000
  • 85,660
  • 10
  • 133.700
  • 92,960
  • 0
  • 133.600
  • 64,080
  • 0
  • 133.500
  • 30,740
  • 240
  • 133.400
  • 43,300
  • 0
  • 133.300
  • 97,940
  • 0
  • 133.200
  • 67,440
  • 0
  • 133.100
  • 64,700
  • 0
  • 133.000
  • 152,140
  • 0
  • 132.900
  • 29,840
  • 0
  • 132.700
  • 38,220
  • 0
  • 132.400
  • 62,340
  • 0
  • 132.300
  • 82,840
  • 0
  • 132.000
  • 63,260
  • 0
  • 131.900
  • 42,540
  • 0
  • 131.800
  • 30,700
  • 0
  • 131.600
  • 53,980
  • 0
  • 131.300
  • 30,920
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
135.900 34,171 34,160 2.014% 11 0.001%
135.000 32,110 32,100 1.893% 10 0.001%
134.000 85,670 85,660 5.050% 10 0.001%
133.700 92,960 92,960 5.481% 0 0.000%
133.600 64,080 64,080 3.778% 0 0.000%
133.500 30,980 30,740 1.812% 240 0.014%
133.400 43,300 43,300 2.553% 0 0.000%
133.300 97,940 97,940 5.774% 0 0.000%
133.200 67,440 67,440 3.976% 0 0.000%
133.100 64,700 64,700 3.815% 0 0.000%
133.000 152,140 152,140 8.970% 0 0.000%
132.900 29,840 29,840 1.759% 0 0.000%
132.700 38,220 38,220 2.253% 0 0.000%
132.400 62,340 62,340 3.675% 0 0.000%
132.300 82,840 82,840 4.884% 0 0.000%
132.000 63,260 63,260 3.730% 0 0.000%
131.900 42,540 42,540 2.508% 0 0.000%
131.800 30,700 30,700 1.810% 0 0.000%
131.600 53,980 53,980 3.183% 0 0.000%
131.300 30,920 30,920 1.823% 0 0.000%
Remarks:  Real time quote last updated: 25/05/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/05/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.