Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down42.850 -1.250 (-2.834%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    33%
    20%
    19%
  • 43.174
  • Block Trade*
  • 37%
    35%
    16%
    12%
  • 43.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.250
  • 260,600
  • 2,600
  • 44.050
  • 335,600
  • 4,000
  • 44.000
  • 232,800
  • 0
  • 43.950
  • 176,400
  • 1,600
  • 43.900
  • 214,800
  • 800
  • 43.850
  • 205,200
  • 600
  • 43.450
  • 178,200
  • 0
  • 43.300
  • 204,800
  • 600
  • 43.000
  • 228,000
  • 46,000
  • 42.950
  • 280,600
  • 800
  • 42.900
  • 605,200
  • 12,600
  • 42.850
  • 1,434,400
  • 1,400
  • 42.800
  • 633,600
  • 400
  • 42.750
  • 583,600
  • 17,600
  • 42.700
  • 432,800
  • 4,200
  • 42.650
  • 246,400
  • 3,800
  • 42.600
  • 857,600
  • 1,136
  • 42.550
  • 334,000
  • 800
  • 42.500
  • 313,000
  • 2,200
  • 42.450
  • 247,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.250 263,200 260,600 2.482% 2,600 0.025%
44.050 339,600 335,600 3.196% 4,000 0.038%
44.000 232,800 232,800 2.217% 0 0.000%
43.950 178,000 176,400 1.680% 1,600 0.015%
43.900 215,600 214,800 2.046% 800 0.008%
43.850 205,800 205,200 1.954% 600 0.006%
43.450 178,200 178,200 1.697% 0 0.000%
43.300 205,400 204,800 1.951% 600 0.006%
43.000 274,000 228,000 2.172% 46,000 0.438%
42.950 281,400 280,600 2.672% 800 0.008%
42.900 617,800 605,200 5.764% 12,600 0.120%
42.850 1,435,800 1,434,400 13.661% 1,400 0.013%
42.800 634,000 633,600 6.034% 400 0.004%
42.750 601,200 583,600 5.558% 17,600 0.168%
42.700 437,000 432,800 4.122% 4,200 0.040%
42.650 250,200 246,400 2.347% 3,800 0.036%
42.600 858,736 857,600 8.168% 1,136 0.011%
42.550 334,800 334,000 3.181% 800 0.008%
42.500 315,200 313,000 2.981% 2,200 0.021%
42.450 247,800 247,800 2.360% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2022 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/12/2022 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.