Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down22.550 -0.700 (-3.011%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    52%
    12%
    20%
  • 22.079
  • Block Trade*
  • 48%
    52%
  • 22.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.550
  • 431,500
  • 0
  • 22.500
  • 351,200
  • 0
  • 22.450
  • 240,800
  • 0
  • 22.400
  • 137,000
  • 0
  • 22.350
  • 182,200
  • 0
  • 22.300
  • 230,300
  • 0
  • 22.250
  • 248,600
  • 0
  • 22.200
  • 148,200
  • 0
  • 22.100
  • 161,100
  • 0
  • 22.000
  • 171,000
  • 0
  • 21.950
  • 163,100
  • 0
  • 21.900
  • 211,800
  • 0
  • 21.850
  • 150,900
  • 0
  • 21.800
  • 191,100
  • 0
  • 21.750
  • 165,400
  • 100
  • 21.700
  • 171,400
  • 100
  • 21.600
  • 156,900
  • 700
  • 21.550
  • 139,900
  • 4,700
  • 21.500
  • 241,400
  • 5,300
  • 21.450
  • 172,700
  • 7,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.550 431,500 431,500 9.338% 0 0.000%
22.500 351,200 351,200 7.600% 0 0.000%
22.450 240,800 240,800 5.211% 0 0.000%
22.400 137,000 137,000 2.965% 0 0.000%
22.350 182,200 182,200 3.943% 0 0.000%
22.300 230,300 230,300 4.984% 0 0.000%
22.250 248,600 248,600 5.380% 0 0.000%
22.200 148,200 148,200 3.207% 0 0.000%
22.100 161,100 161,100 3.486% 0 0.000%
22.000 171,000 171,000 3.700% 0 0.000%
21.950 163,100 163,100 3.530% 0 0.000%
21.900 211,800 211,800 4.583% 0 0.000%
21.850 150,900 150,900 3.266% 0 0.000%
21.800 191,100 191,100 4.135% 0 0.000%
21.750 165,500 165,400 3.579% 100 0.002%
21.700 171,500 171,400 3.709% 100 0.002%
21.600 157,600 156,900 3.395% 700 0.015%
21.550 144,600 139,900 3.027% 4,700 0.102%
21.500 246,700 241,400 5.224% 5,300 0.115%
21.450 180,400 172,700 3.737% 7,700 0.167%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.