Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09877 JENSCARE-B
RT Nominal down3.860 -0.510 (-11.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    10%
    24%
    40%
  • 3.934
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.160
  • 126,200
  • 0
  • 4.050
  • 152,800
  • 0
  • 4.020
  • 188,200
  • 0
  • 4.010
  • 163,400
  • 0
  • 4.000
  • 218,600
  • 0
  • 3.960
  • 125,400
  • 0
  • 3.920
  • 150,000
  • 0
  • 3.900
  • 156,400
  • 0
  • 3.890
  • 145,400
  • 0
  • 3.880
  • 188,200
  • 0
  • 3.870
  • 218,800
  • 0
  • 3.860
  • 337,200
  • 0
  • 3.850
  • 303,800
  • 0
  • 3.840
  • 170,400
  • 0
  • 3.830
  • 181,400
  • 0
  • 3.800
  • 214,800
  • 0
  • 3.780
  • 225,600
  • 0
  • 3.770
  • 209,400
  • 0
  • 3.760
  • 187,000
  • 0
  • 3.750
  • 154,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.160 126,200 126,200 2.156% 0 0.000%
4.050 152,800 152,800 2.611% 0 0.000%
4.020 188,200 188,200 3.215% 0 0.000%
4.010 163,400 163,400 2.792% 0 0.000%
4.000 218,600 218,600 3.735% 0 0.000%
3.960 125,400 125,400 2.142% 0 0.000%
3.920 150,000 150,000 2.563% 0 0.000%
3.900 156,400 156,400 2.672% 0 0.000%
3.890 145,400 145,400 2.484% 0 0.000%
3.880 188,200 188,200 3.215% 0 0.000%
3.870 218,800 218,800 3.738% 0 0.000%
3.860 337,200 337,200 5.761% 0 0.000%
3.850 303,800 303,800 5.191% 0 0.000%
3.840 170,400 170,400 2.911% 0 0.000%
3.830 181,400 181,400 3.099% 0 0.000%
3.800 214,800 214,800 3.670% 0 0.000%
3.780 225,600 225,600 3.854% 0 0.000%
3.770 209,400 209,400 3.578% 0 0.000%
3.760 187,000 187,000 3.195% 0 0.000%
3.750 154,800 154,800 2.645% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.