Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up97.900 +1.550 (+1.609%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    25%
    21%
  • 97.661
  • Block Trade*
  • 39%
    35%
    14%
    12%
  • 97.618
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.350
  • 246,450
  • 2,700
  • 98.300
  • 163,750
  • 0
  • 98.250
  • 137,250
  • 22,400
  • 98.200
  • 226,000
  • 7,550
  • 98.150
  • 361,650
  • 1,050
  • 98.100
  • 343,100
  • 1,000
  • 98.050
  • 293,400
  • 1,100
  • 98.000
  • 170,150
  • 400
  • 97.950
  • 166,000
  • 200
  • 97.900
  • 877,950
  • 491
  • 97.850
  • 197,050
  • 3,050
  • 97.800
  • 240,200
  • 450
  • 97.750
  • 315,250
  • 1,900
  • 97.700
  • 360,750
  • 0
  • 97.650
  • 260,650
  • 0
  • 97.600
  • 280,100
  • 1,100
  • 97.550
  • 197,550
  • 750
  • 97.500
  • 127,700
  • 100
  • 97.300
  • 128,800
  • 450
  • 96.350
  • 251,950
  • 105,201
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.350 249,150 246,450 3.529% 2,700 0.039%
98.300 163,750 163,750 2.345% 0 0.000%
98.250 159,650 137,250 1.965% 22,400 0.321%
98.200 233,550 226,000 3.236% 7,550 0.108%
98.150 362,700 361,650 5.179% 1,050 0.015%
98.100 344,100 343,100 4.913% 1,000 0.014%
98.050 294,500 293,400 4.201% 1,100 0.016%
98.000 170,550 170,150 2.437% 400 0.006%
97.950 166,200 166,000 2.377% 200 0.003%
97.900 878,441 877,950 12.572% 491 0.007%
97.850 200,100 197,050 2.822% 3,050 0.044%
97.800 240,650 240,200 3.440% 450 0.006%
97.750 317,150 315,250 4.514% 1,900 0.027%
97.700 360,750 360,750 5.166% 0 0.000%
97.650 260,650 260,650 3.732% 0 0.000%
97.600 281,200 280,100 4.011% 1,100 0.016%
97.550 198,300 197,550 2.829% 750 0.011%
97.500 127,800 127,700 1.829% 100 0.001%
97.300 129,250 128,800 1.844% 450 0.006%
96.350 357,151 251,950 3.608% 105,201 1.506%
Remarks:  Real time quote last updated: 24/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.