Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up150.900 +4.100 (+2.793%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    39%
    26%
    14%
  • 148.574
  • Block Trade*
  • 24%
    40%
    25%
    11%
  • 148.811
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 150.900
  • 1,291,150
  • 50
  • 150.800
  • 250,700
  • 1,350
  • 150.600
  • 248,250
  • 250
  • 150.500
  • 194,950
  • 0
  • 150.000
  • 243,800
  • 1,251
  • 149.900
  • 206,000
  • 0
  • 149.100
  • 350,300
  • 2,950
  • 149.000
  • 660,600
  • 3,788
  • 148.900
  • 560,400
  • 3,350
  • 148.800
  • 393,900
  • 11,400
  • 148.700
  • 407,050
  • 950
  • 148.600
  • 225,850
  • 3,150
  • 148.000
  • 422,150
  • 1,020
  • 147.900
  • 218,650
  • 3,050
  • 147.600
  • 196,400
  • 2,400
  • 147.500
  • 407,700
  • 2,592
  • 147.200
  • 250,950
  • 1,300
  • 147.100
  • 416,800
  • 2,509
  • 147.000
  • 992,950
  • 7,045
  • 146.900
  • 310,950
  • 7,850
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
150.900 1,291,200 1,291,150 10.464% 50 0.000%
150.800 252,050 250,700 2.032% 1,350 0.011%
150.600 248,500 248,250 2.012% 250 0.002%
150.500 194,950 194,950 1.580% 0 0.000%
150.000 245,051 243,800 1.976% 1,251 0.010%
149.900 206,000 206,000 1.670% 0 0.000%
149.100 353,250 350,300 2.839% 2,950 0.024%
149.000 664,388 660,600 5.354% 3,788 0.031%
148.900 563,750 560,400 4.542% 3,350 0.027%
148.800 405,300 393,900 3.192% 11,400 0.092%
148.700 408,000 407,050 3.299% 950 0.008%
148.600 229,000 225,850 1.830% 3,150 0.026%
148.000 423,170 422,150 3.421% 1,020 0.008%
147.900 221,700 218,650 1.772% 3,050 0.025%
147.600 198,800 196,400 1.592% 2,400 0.019%
147.500 410,292 407,700 3.304% 2,592 0.021%
147.200 252,250 250,950 2.034% 1,300 0.011%
147.100 419,309 416,800 3.378% 2,509 0.020%
147.000 999,995 992,950 8.048% 7,045 0.057%
146.900 318,800 310,950 2.520% 7,850 0.064%
Remarks:  Real time quote last updated: 23/03/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/03/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.