Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09939 KINTOR PHARMA-B
RT Nominal unchange11.720 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    13%
    40%
  • 11.717
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.980
  • 25,000
  • 0
  • 11.960
  • 1,500
  • 0
  • 11.900
  • 15,500
  • 0
  • 11.880
  • 28,000
  • 0
  • 11.860
  • 22,000
  • 0
  • 11.840
  • 51,500
  • 0
  • 11.820
  • 58,500
  • 0
  • 11.800
  • 23,500
  • 0
  • 11.780
  • 105,500
  • 0
  • 11.760
  • 29,000
  • 0
  • 11.740
  • 53,000
  • 0
  • 11.720
  • 60,000
  • 0
  • 11.700
  • 103,500
  • 0
  • 11.680
  • 189,000
  • 0
  • 11.660
  • 226,000
  • 0
  • 11.640
  • 79,500
  • 0
  • 11.620
  • 48,000
  • 0
  • 11.600
  • 48,000
  • 0
  • 11.580
  • 5,500
  • 0
  • 11.560
  • 16,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.980 25,000 25,000 2.105% 0 0.000%
11.960 1,500 1,500 0.126% 0 0.000%
11.900 15,500 15,500 1.305% 0 0.000%
11.880 28,000 28,000 2.358% 0 0.000%
11.860 22,000 22,000 1.853% 0 0.000%
11.840 51,500 51,500 4.337% 0 0.000%
11.820 58,500 58,500 4.926% 0 0.000%
11.800 23,500 23,500 1.979% 0 0.000%
11.780 105,500 105,500 8.884% 0 0.000%
11.760 29,000 29,000 2.442% 0 0.000%
11.740 53,000 53,000 4.463% 0 0.000%
11.720 60,000 60,000 5.053% 0 0.000%
11.700 103,500 103,500 8.716% 0 0.000%
11.680 189,000 189,000 15.916% 0 0.000%
11.660 226,000 226,000 19.032% 0 0.000%
11.640 79,500 79,500 6.695% 0 0.000%
11.620 48,000 48,000 4.042% 0 0.000%
11.600 48,000 48,000 4.042% 0 0.000%
11.580 5,500 5,500 0.463% 0 0.000%
11.560 16,500 16,500 1.389% 0 0.000%
Remarks:  Real time quote last updated: 19/01/2022 15:06
  Transaction is delayed at least 15 mins, the updated time is 19/01/2022 14:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.