Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down394.600 -5.400 (-1.350%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    22%
    27%
    29%
  • 395.310
  • Block Trade*
  • 28%
    9%
    33%
    30%
  • 395.319
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 398.400
  • 23,750
  • 950
  • 398.000
  • 44,400
  • 851
  • 397.800
  • 35,400
  • 500
  • 397.600
  • 26,050
  • 400
  • 397.400
  • 26,400
  • 700
  • 397.200
  • 28,300
  • 1,550
  • 396.200
  • 23,100
  • 50
  • 396.000
  • 48,650
  • 2,300
  • 395.800
  • 44,250
  • 1,150
  • 395.600
  • 58,750
  • 1,400
  • 395.400
  • 35,300
  • 4,950
  • 395.200
  • 44,400
  • 21,741
  • 395.000
  • 45,750
  • 31,750
  • 394.800
  • 55,300
  • 1,535
  • 394.600
  • 173,250
  • 4,150
  • 394.400
  • 50,950
  • 2,755
  • 394.200
  • 44,750
  • 1,000
  • 394.000
  • 38,900
  • 2,100
  • 393.800
  • 26,750
  • 1,600
  • 393.600
  • 19,300
  • 1,380
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
398.400 24,700 23,750 1.553% 950 0.062%
398.000 45,251 44,400 2.904% 851 0.056%
397.800 35,900 35,400 2.315% 500 0.033%
397.600 26,450 26,050 1.704% 400 0.026%
397.400 27,100 26,400 1.726% 700 0.046%
397.200 29,850 28,300 1.851% 1,550 0.101%
396.200 23,150 23,100 1.511% 50 0.003%
396.000 50,950 48,650 3.181% 2,300 0.150%
395.800 45,400 44,250 2.894% 1,150 0.075%
395.600 60,150 58,750 3.842% 1,400 0.092%
395.400 40,250 35,300 2.308% 4,950 0.324%
395.200 66,141 44,400 2.904% 21,741 1.422%
395.000 77,500 45,750 2.992% 31,750 2.076%
394.800 56,835 55,300 3.616% 1,535 0.100%
394.600 177,400 173,250 11.330% 4,150 0.271%
394.400 53,705 50,950 3.332% 2,755 0.180%
394.200 45,750 44,750 2.926% 1,000 0.065%
394.000 41,000 38,900 2.544% 2,100 0.137%
393.800 28,350 26,750 1.749% 1,600 0.105%
393.600 20,680 19,300 1.262% 1,380 0.090%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.