Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down142.800 -0.100 (-0.070%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    20%
    27%
  • 142.711
  • Block Trade*
  • 21%
    44%
    23%
    12%
  • 142.753
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.500
  • 25,400
  • 34,500
  • 143.400
  • 38,700
  • 1,700
  • 143.300
  • 59,600
  • 900
  • 143.200
  • 51,700
  • 502,200
  • 143.100
  • 91,800
  • 502,700
  • 143.000
  • 199,900
  • 11,700
  • 142.900
  • 495,800
  • 91,109
  • 142.800
  • 1,390,500
  • 5,023,150
  • 142.700
  • 417,800
  • 21,905
  • 142.600
  • 195,100
  • 10,600
  • 142.500
  • 163,700
  • 6,100
  • 142.400
  • 103,500
  • 5,030
  • 142.300
  • 90,300
  • 1,416
  • 142.200
  • 63,500
  • 2,800
  • 142.100
  • 73,900
  • 1,300
  • 142.000
  • 82,500
  • 2,000
  • 141.900
  • 108,800
  • 1,300
  • 141.800
  • 234,200
  • 10,300
  • 141.700
  • 101,300
  • 2,120
  • 141.500
  • 28,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.500 59,900 25,400 0.220% 34,500 0.298%
143.400 40,400 38,700 0.335% 1,700 0.015%
143.300 60,500 59,600 0.515% 900 0.008%
143.200 553,900 51,700 0.447% 502,200 4.343%
143.100 594,500 91,800 0.794% 502,700 4.348%
143.000 211,600 199,900 1.729% 11,700 0.101%
142.900 586,909 495,800 4.288% 91,109 0.788%
142.800 6,413,650 1,390,500 12.026% 5,023,150 43.443%
142.700 439,705 417,800 3.613% 21,905 0.189%
142.600 205,700 195,100 1.687% 10,600 0.092%
142.500 169,800 163,700 1.416% 6,100 0.053%
142.400 108,530 103,500 0.895% 5,030 0.044%
142.300 91,716 90,300 0.781% 1,416 0.012%
142.200 66,300 63,500 0.549% 2,800 0.024%
142.100 75,200 73,900 0.639% 1,300 0.011%
142.000 84,500 82,500 0.713% 2,000 0.017%
141.900 110,100 108,800 0.941% 1,300 0.011%
141.800 244,500 234,200 2.025% 10,300 0.089%
141.700 103,420 101,300 0.876% 2,120 0.018%
141.500 28,300 28,300 0.245% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 17:05
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 16:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.