Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up154.600 +4.500 (+2.998%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    3%
    7%
    51%
  • 156.389
  • Block Trade*
  • 38%
    4%
    11%
    47%
  • 156.367
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 157.600
  • 100,200
  • 0
  • 157.500
  • 77,900
  • 200
  • 157.400
  • 147,800
  • 500
  • 157.300
  • 96,500
  • 300
  • 157.200
  • 60,800
  • 0
  • 157.100
  • 100,400
  • 0
  • 157.000
  • 82,000
  • 2,900
  • 156.700
  • 92,700
  • 1,100
  • 156.600
  • 89,200
  • 800
  • 156.500
  • 78,100
  • 2,200
  • 156.400
  • 85,800
  • 1,400
  • 156.300
  • 217,800
  • 300
  • 156.200
  • 68,100
  • 600
  • 156.100
  • 79,200
  • 500
  • 156.000
  • 83,200
  • 1,600
  • 155.900
  • 71,000
  • 2,200
  • 154.900
  • 66,100
  • 0
  • 154.800
  • 53,000
  • 900
  • 154.700
  • 111,000
  • 800
  • 154.600
  • 58,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
157.600 100,200 100,200 3.714% 0 0.000%
157.500 78,100 77,900 2.887% 200 0.007%
157.400 148,300 147,800 5.478% 500 0.019%
157.300 96,800 96,500 3.576% 300 0.011%
157.200 60,800 60,800 2.253% 0 0.000%
157.100 100,400 100,400 3.721% 0 0.000%
157.000 84,900 82,000 3.039% 2,900 0.107%
156.700 93,800 92,700 3.436% 1,100 0.041%
156.600 90,000 89,200 3.306% 800 0.030%
156.500 80,300 78,100 2.895% 2,200 0.082%
156.400 87,200 85,800 3.180% 1,400 0.052%
156.300 218,100 217,800 8.072% 300 0.011%
156.200 68,700 68,100 2.524% 600 0.022%
156.100 79,700 79,200 2.935% 500 0.019%
156.000 84,800 83,200 3.084% 1,600 0.059%
155.900 73,200 71,000 2.631% 2,200 0.082%
154.900 66,100 66,100 2.450% 0 0.000%
154.800 53,900 53,000 1.964% 900 0.033%
154.700 111,800 111,000 4.114% 800 0.030%
154.600 58,800 58,800 2.179% 0 0.000%
Remarks:  Real time quote last updated: 26/01/2022 13:36
  Transaction is delayed at least 15 mins, the updated time is 26/01/2022 13:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.