Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
RT Nominal down86.100 -0.250 (-0.290%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     80.88014091MB-CKH @EP1901B0.5200.00%03/01/2019
     87.88019062MB-CKH @EP1807A0.226-0.88%04/07/2018
12444VT-CKH @EC1811B0.450-2.17%01/11/201888.000     
     88.88024445MB-CKH @EP1810A0.660-1.49%03/10/2018
20086VT-CKH @EC1807A0.030-6.25%06/07/201890.000     
14245GS-CKH @EC1811A0.270-1.82%29/11/201894.880     
20270JP-CKH @EC1901A0.00%03/01/201994.940     
14263SG-CKH @EC1811A0.265-1.85%30/11/201895.000     
19707UB-CKH @EC1811A0.3600.00%23/11/201895.050     
20133MB-CKH @EC1806B0.0100.00%26/06/201897.880     
28779VT-CKH @EC1811A0.152+0.66%05/11/201898.000     
20108HT-CKH @EC1811A0.00%02/11/201898.050     
20450GS-CKH @EC1806B0.0130.00%28/06/201898.880     
13298MB-CKH @EC1901A0.3150.00%03/01/201999.880     
19056SG-CKH @EC1806A0.0100.00%29/06/2018102.000     
11055JP-CKH @EC1810A0.126-3.08%31/10/2018102.020     
21984HT-CKH @EC1806A0.0100.00%25/06/2018102.100     
12277BI-CKH @EC1810A0.143-4.67%24/10/2018102.120     
25333CS-CKH @EC1809A0.047-4.08%28/09/2018102.980     
28103UB-CKH @EC1809A0.075+11.94%20/09/2018103.080     
11516SG-CKH @EC1809A0.0600.00%28/09/2018103.880     
27456HS-CKH @EC1809A0.032+10.34%28/09/2018103.880     
11648GS-CKH @EC1809A0.033-2.94%20/09/2018103.980     
19804HS-CKH @EC1806A0.0100.00%29/06/2018106.380     
23199VT-CKH @EC1810A0.058+3.57%31/10/2018108.000     
25560MB-CKH @EC1811A0.075-2.60%02/11/2018108.880     
17669VT-CKH @EC1806A0.0100.00%29/06/2018110.000     
20277GS-CKH @EC1806A0.0110.00%22/06/2018110.100     
20333CS-CKH @EC1806A0.0100.00%28/06/2018110.100     
20565UB-CKH @EC1806A0.0100.00%22/06/2018110.100     
21985HT-CKH @EC1806B0.0100.00%22/06/2018110.100     
24700BP-CKH @EC1810A0.046+9.52%03/10/2018111.000     
25593JP-CKH @EC1809A0.044-2.22%28/09/2018111.100     
13551BP-CKH @EC1903A0.157+11.35%04/03/2019115.000     
19752BP-CKH @EC1808A0.0190.00%02/08/2018118.000     
20342GS-CKH @EC1807A0.0210.00%26/07/2018118.100     
22144JP-CKH @EC1808A0.0150.00%02/08/2018118.180     
21899MB-CKH @EC1809A0.0200.00%03/09/2018118.880     
21894VT-CKH @EC1807B0.0200.00%27/07/2018120.000     
22210HT-CKH @EC1807A0.0100.00%25/07/2018120.000     
22406BI-CKH @EC1808A0.0200.00%31/08/2018120.000     
22330CS-CKH @EC1807A0.0140.00%31/07/2018120.680     
22468GS-CKH @EC1807B0.0460.00%31/07/2018121.880     
22883HS-CKH @EC1807A0.0100.00%31/07/2018121.880     
22887SG-CKH @EC1807A0.0120.00%31/07/2018122.880     
22416UB-CKH @EC1807A0.0120.00%30/07/2018123.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 20/06/2018 17:59
  Real time quote last updated: 20/06/2018 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.