Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up99.300 +0.800 (+0.812%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
11249BP-CKH @EC1804A0.2550.00%04/04/201878.712     
     87.88019062MB-CKH @EP1807A0.204-8.93%04/07/2018
20086VT-CKH @EC1807A1.140+2.70%06/07/201890.000     
     90.88016388MB-CKH @EP1804A0.081-16.49%04/04/2018
20133MB-CKH @EC1806B0.590+7.27%26/06/201897.880     
20450GS-CKH @EC1806B0.5700.00%28/06/201898.880     
18356VT-CKH @EC1806B0.455+5.81%11/06/2018100.000     
19056SG-CKH @EC1806A0.395+8.22%29/06/2018102.000     
21984HT-CKH @EC1806A0.450+7.14%25/06/2018102.100     
18699GS-CKH @EC1805A0.2650.00%31/05/2018105.000     
19804HS-CKH @EC1806A0.270+8.43%29/06/2018106.380     
19477JP-CKH @EC1805A0.216+8.54%30/05/2018107.070     
17617BP-CKH @EC1806A0.265+1.92%04/06/2018108.000     
23199VT-CKH @EC1810A0.530+3.92%31/10/2018108.000     
19061MB-CKH @EC1806A0.191+8.52%04/06/2018108.880     
17669VT-CKH @EC1806A0.186+7.51%29/06/2018110.000     
29826SG-CKH @EC1804A0.055+1.85%06/04/2018110.000     
12471BI-CKH @EC1803A0.0450.00%27/03/2018110.100     
20277GS-CKH @EC1806A0.205-8.07%22/06/2018110.100     
20333CS-CKH @EC1806A0.196+5.95%28/06/2018110.100     
20565UB-CKH @EC1806A0.217+5.85%22/06/2018110.100     
21599SG-CKH @EC1806B0.285+5.56%29/06/2018110.100     
21985HT-CKH @EC1806B0.222+8.29%22/06/2018110.100     
15362HS-CKH @EC1803A0.0450.00%29/03/2018112.880     
18176JP-CKH @EC1803B0.053+6.00%29/03/2018112.910     
17737GS-CKH @EC1803A0.047-4.08%22/03/2018112.980     
16625BP-CKH @EC1804B0.061+3.39%04/04/2018115.000     
18412BI-CKH @EC1805A0.106+7.07%31/05/2018115.000     
18691CS-CKH @EC1804A0.022-8.33%03/04/2018115.100     
19664UB-CKH @EC1803A0.033-5.71%26/03/2018115.100     
17538HT-CKH @EC1804A0.050+8.70%23/04/2018116.800     
19752BP-CKH @EC1808A0.226+2.26%02/08/2018118.000     
20342GS-CKH @EC1807A0.219-11.34%26/07/2018118.100     
22144JP-CKH @EC1808A0.222+6.22%02/08/2018118.180     
21899MB-CKH @EC1809A0.320+8.47%03/09/2018118.880     
21894VT-CKH @EC1807B0.185+4.52%27/07/2018120.000     
22210HT-CKH @EC1807A0.149+5.67%25/07/2018120.000     
22406BI-CKH @EC1808A0.310+5.08%31/08/2018120.000     
22330CS-CKH @EC1807A0.157+6.08%31/07/2018120.680     
28431MB-CKH @EC1804B0.0240.00%04/04/2018120.880     
28989JP-CKH @EC1803A0.0200.00%02/03/2018121.210     
22468GS-CKH @EC1807B0.240+3.00%31/07/2018121.880     
22883HS-CKH @EC1807A0.134+8.06%31/07/2018121.880     
28935HT-CKH @EC1802A0.0100.00%28/02/2018122.500     
22887SG-CKH @EC1807A0.171+6.21%31/07/2018122.880     
22416UB-CKH @EC1807A0.196+2.08%30/07/2018123.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 23/02/2018 17:59
  Real time quote last updated: 23/02/2018 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.