Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal down77.300 -2.050 (-2.583%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     49.95016856UBKUASO@EP2211A0.039+11.43%23/11/2022
     49.99016825JPKUASO@EP2211A0.038+2.70%23/11/2022
     50.00014937VTKUASO@EP2211A0.0430.00%30/11/2022
     59.60016947GSKUASO@EP2209A0.0200.00%05/09/2022
     59.65021107UBKUASO@EP2209A0.016+14.29%13/09/2022
     59.95014134GJKUASO@EP2209A0.0400.00%26/09/2022
     59.95014280CSKUASO@EP2209A0.034+9.68%29/09/2022
     59.95020846DSKUASO@EP2209A0.033+13.79%22/09/2022
     60.00019420MSKUASO@EP2209A0.0180.00%29/09/2022
     60.00019561SGKUASO@EP2210A0.032+10.34%03/10/2022
15720VTKUASO@EC2304A0.260-3.70%28/04/202362.000     
14892DSKUASO@EC2303A0.265-5.36%31/03/202363.880     
15761GSKUASO@EC2303A0.221-5.96%24/03/202363.900     
15529CSKUASO@EC2303A0.241-5.49%24/03/202363.930     
15652UBKUASO@EC2303A0.239-8.08%24/03/202363.930     
16577SGKUASO@EC2303B0.227-6.20%24/03/202363.930     
     64.95017866JPKUASO@EP2210A0.071+9.23%24/10/2022
     64.95017890UBKUASO@EP2210A0.072+9.09%24/10/2022
     65.00013610VTKUASO@EP2210A0.085+7.59%31/10/2022
     65.00017725GSKUASO@EP2210A0.067+9.84%24/10/2022
15408EAKUASO@EC2312A0.320-3.03%27/12/202365.800     
     65.95018923HSKUASO@EP2304A0.102+7.37%27/04/2023
     66.00015947MSKUASO@EP2304A0.00%27/04/2023
     69.95022287GJKUASO@EP2304A0.145+3.57%24/04/2023
     69.95024685CSKUASO@EP2304A0.127+2.42%24/04/2023
     69.95024854UBKUASO@EP2304A0.129+4.88%24/04/2023
     69.96019540MBKUASO@EP2305A0.125+4.17%02/05/2023
     70.00020686SGKUASO@EP2305A0.122+1.67%02/05/2023
     70.00021950GSKUASO@EP2304A0.125+4.17%24/04/2023
12878CTKUASO@EC2212A0.174-7.45%29/12/202271.880     
25186BIKUASO@EC2212A0.188-3.59%30/12/202271.880     
15340GSKUASO@EC2212D0.141-7.84%21/12/202271.900     
15049HSKUASO@EC2212B0.149-5.70%21/12/202271.920     
12436CSKUASO@EC2212C0.151-8.48%21/12/202271.930     
14875MSKUASO@EC2212B0.141-8.44%21/12/202271.930     
14925MBKUASO@EC2211B0.265-10.17%02/11/202272.880     
11877VTKUASO@EC2212A0.141-7.84%22/12/202275.000     
12503GSKUASO@EC2212C0.127-8.63%21/12/202275.000     
14864BPKUASO@EC2301B0.130-9.09%04/01/202375.000     
20430SGKUASO@EC2212A0.131-9.66%30/12/202275.000     
12325DSKUASO@EC2212A0.150-6.25%21/12/202275.050     
12657UBKUASO@EC2212C0.150-7.41%21/12/202275.050     
     77.95017710CSKUASO@EP2212A0.120+7.14%20/12/2022
     77.95017923VTKUASO@EP2212A0.126+3.28%23/12/2022
     77.95017970DSKUASO@EP2212A0.123+5.13%20/12/2022
     77.95018103SGKUASO@EP2212A0.120+3.45%28/12/2022
     77.95018117JPKUASO@EP2212A0.121+4.31%20/12/2022
     77.95018154UBKUASO@EP2212A0.120+7.14%20/12/2022
     78.00029410MSKUASO@EP2212A0.105+7.14%29/12/2022
20117HSKUASO@EC2212A0.118-6.35%30/12/202279.280     
11716GJKUASO@EC2212A0.148-4.52%21/12/202279.330     
16834JPKUASO@EC2212A0.120-9.09%30/12/202279.330     
20694CSKUASO@EC2212B0.107-9.32%21/12/202279.330     
20952UBKUASO@EC2212B0.099-10.81%13/12/202279.990     
21421GSKUASO@EC2212B0.090-11.76%06/12/202280.040     
25486MSKUASO@EC2212A0.090-10.00%06/12/202280.040     
16049MBKUASO@EC2212A0.250-10.71%02/12/202280.880     
17615BPKUASO@EC2301A0.084-11.58%04/01/202385.000     
17726GSKUASO@EC2209A0.028-20.00%23/09/202285.000     
19450CTKUASO@EC2209A0.049-16.95%29/09/202285.000     
24890EAKUASO@EC2212A0.086-9.47%29/12/202285.000     
25301GSKUASO@EC2212A0.077-12.50%20/12/202285.000     
27783SGKUASO@EC2209B0.040-18.37%30/09/202285.000     
16922CSKUASO@EC2209B0.037-17.78%23/09/202285.050     
17017DSKUASO@EC2212B0.081-11.96%20/12/202285.050     
17663DSKUASO@EC2209A0.028-20.00%23/09/202285.050     
17672MSKUASO@EC2212C0.076-11.63%20/12/202285.050     
17751JPKUASO@EC2209A0.035-22.22%23/09/202285.050     
17825GJKUASO@EC2209A0.047-7.84%23/09/202285.050     
17874BIKUASO@EC2209A0.066-15.38%23/09/202285.050     
20590CSKUASO@EC2212A0.081-14.74%20/12/202285.050     
20733UBKUASO@EC2212A0.081-13.83%20/12/202285.050     
21223SGKUASO@EC2212B0.084-10.64%20/12/202285.050     
18260UBKUASO@EC2209B0.031-22.50%19/09/202285.250     
20152MSKUASO@EC2209C0.018-21.74%09/09/202285.300     
20260VTKUASO@EC2209B0.029-25.64%09/09/202285.300     
17568HSKUASO@EC2209A0.023-23.33%30/09/202290.880     
22156SGKUASO@EC2209C0.027-18.18%30/09/202290.880     
19684HTKUASO@EC2209A0.047-6.00%29/09/202290.930     
28367MBKUASO@EC2210B0.025-21.88%05/10/202292.480     
18551GSKUASO@EC2209B0.016-27.27%30/09/202292.500     
18842MSKUASO@EC2209A0.016-20.00%23/09/202292.550     
18878CSKUASO@EC2209C0.017-22.73%23/09/202292.550     
19164UBKUASO@EC2209C0.018-25.00%23/09/202292.550     
19533JPKUASO@EC2209B0.017-29.17%23/09/202292.550     
27084CTKUASO@EC2209B0.032-15.79%29/09/202292.550     
22355JPKUASO@EC2303A0.200-9.50%31/03/202392.920     
13153VTKUASO@EC2209C0.037-21.28%30/09/202297.000     
18817GSKUASO@EC2209C0.034-17.07%23/09/202297.000     
14145MBKUASO@EC2211A0.049-19.67%02/11/202298.880     
17736BPKUASO@EC2211A0.00%02/11/202298.880     
21635GSKUASO@EC2210A0.042-17.65%26/10/202298.900     
17776GJKUASO@EC2210A0.046-11.54%26/10/202298.930     
18986JPKUASO@EC2210A0.045-21.05%26/10/202298.930     
20785CSKUASO@EC2210B0.044-20.00%26/10/202298.930     
20922UBKUASO@EC2210B0.045-21.05%26/10/202298.930     
28350DSKUASO@EC2209B0.0130.00%05/09/202299.880     
14610GSKUASO@EC2208A0.015-16.67%29/08/202299.900     
18437BPKUASO@EC2301C0.093-10.58%04/01/2023100.000     
18653HSKUASO@EC2306A0.116-6.45%30/06/2023100.000     
20173GSKUASO@EC2306A0.098-10.91%23/06/2023100.000     
21270CTKUASO@EC2306A0.123-7.52%29/06/2023100.000     
21801BPKUASO@EC2307A0.00%04/07/2023100.000     
19146CSKUASO@EC2306A0.113-8.13%23/06/2023100.100     
21867MSKUASO@EC2306A0.00%23/06/2023100.100     
21967JPKUASO@EC2306A0.110-8.33%23/06/2023100.100     
21998UBKUASO@EC2306A0.107-10.08%23/06/2023100.100     
22282DSKUASO@EC2306A0.112-8.94%23/06/2023100.100     
22573SGKUASO@EC2306A0.121-12.32%23/06/2023100.100     
18694VTKUASO@EC2302A0.123-12.77%06/02/2023102.400     
27524GJKUASO@EC2211A0.028-6.67%25/11/2022109.900     
11886BPKUASO@EC2212A0.023-14.81%02/12/2022110.000     
12487GSKUASO@EC2211A0.013-35.00%25/11/2022110.000     
21991CTKUASO@EC2211A0.028-17.65%29/11/2022110.000     
23195VTKUASO@EC2211A0.026-13.33%25/11/2022110.000     
19754HSKUASO@EC2211A0.025-7.41%30/11/2022110.080     
17680CSKUASO@EC2211A0.019-20.83%25/11/2022110.100     
17788UBKUASO@EC2211A0.018-21.74%25/11/2022110.100     
19208MSKUASO@EC2211A0.021-12.50%25/11/2022110.100     
21692SGKUASO@EC2211A0.025-13.79%30/11/2022110.100     
21882JPKUASO@EC2211A0.017-22.73%25/11/2022110.100     
22331HTKUASO@EC2211A0.1050.00%30/11/2022110.100     
23149DSKUASO@EC2211A0.025-13.79%25/11/2022110.100     
24104BIKUASO@EC2211A0.050-9.09%25/11/2022110.100     
18165MBKUASO@EC2301A0.056-16.42%04/01/2023118.880     
19666JPKUASO@EC2212B0.050-16.67%23/12/2022118.980     
19419CTKUASO@EC2212B0.062-11.43%29/12/2022120.000     
20577UBKUASO@EC2212D0.046-13.21%20/12/2022120.100     
26032BPKUASO@EC2210A0.0120.00%05/10/2022125.000     
12901MBKUASO@EC2210A0.0100.00%05/10/2022288.880     
21671CSKUASO@EC2209A0.00%27/09/2022289.080     
23473UBKUASO@EC2209A0.0100.00%27/09/2022289.080     
12947UBKUASO@EC2208A0.0100.00%15/08/2022300.880     
16964JPKUASO@EC2208B0.0110.00%08/08/2022301.080     
21613HSKUASO@EC2210A0.0100.00%05/10/2022307.800     
13093EAKUASO@EC2209B0.0160.00%30/09/2022308.000     
13106VTKUASO@EC2209A0.0100.00%05/09/2022310.000     
20092BPKUASO@EC2209A0.0150.00%02/09/2022310.000     
12983CSKUASO@EC2210A0.0130.00%31/10/2022318.880     
23471UBKUASO@EC2210A0.0110.00%24/10/2022319.080     
11978JPKUASO@EC2208A0.0100.00%31/08/2022322.220     
12896MBKUASO@EC2302A0.0100.00%02/02/2023338.880     
23192BPKUASO@EC2302A0.0100.00%02/02/2023339.000     
11919EAKUASO@EC2209A0.0200.00%30/09/2022400.000     
12676SGKUASO@EC2209A0.0100.00%30/09/2022400.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 08/08/2022 18:00
  Real time quote last updated: 08/08/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.