Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01171 YANZHOU COAL
RT Nominal up13.200 +0.960 (+7.843%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
26131MB-YZCM@EC2201A1.5000.00%04/01/20226.749     
18814JP-YZCM@EC2112A1.190+17.82%31/12/20217.407     
     8.00011346DS-YZCM@EP2206A0.134-15.72%30/06/2022
21842JP-YZCM@EC2112B0.850+25.00%30/12/20218.951     
21993MB-YZCM@EC2204A1.1700.00%04/04/202210.372     
     12.80028336MS-YZCM@EP2204A0.220-13.73%28/04/2022
24017CS-YZCM@EC2202A0.355+39.22%10/02/202212.880     
11179MS-YZCM@EC2205A0.260+22.64%03/05/202212.980     
24168UB-YZCM@EC2202A0.360+44.00%11/02/202212.980     
24319JP-YZCM@EC2202A0.355+36.54%14/02/202213.130     
11381CS-YZCM@EC2205A0.260+28.08%03/05/202213.380     
15052MB-YZCM@EC2204B0.375+36.36%04/04/202214.185     
16144SG-YZCM@EC2208A0.2750.00%01/08/202214.580     
29426MS-YZCM@EC2204B0.179+28.78%25/04/202214.980     
11205HS-YZCM@EC2204B0.186+26.53%22/04/202215.000     
11352DS-YZCM@EC2204A0.164+32.26%14/04/202215.000     
11633GS-YZCM@EC2204A0.164+35.54%14/04/202215.000     
19148CS-YZCM@EC2201A0.170+53.15%20/01/202215.000     
19214JP-YZCM@EC2201A0.195+50.00%31/01/202215.150     
19472UB-YZCM@EC2201A0.152+58.33%21/01/202215.380     
29292CS-YZCM@EC2204A0.171+30.53%25/04/202215.880     
27964MS-YZCM@EC2204A0.091+40.00%04/04/202217.000     
28800UB-YZCM@EC2203B0.105+31.25%28/03/202217.020     
28339HS-YZCM@EC2204A0.116+34.88%11/04/202217.780     
25976CS-YZCM@EC2203A0.161+42.48%07/03/202218.000     
27981JP-YZCM@EC2202B0.145+40.78%28/02/202218.010     
28066UB-YZCM@EC2202B0.137+42.71%28/02/202218.020     
26040MB-YZCM@EC2207A0.120+26.32%05/07/202218.880     
26495JP-YZCM@EC2203A0.082+34.43%31/03/202220.200     
26448CS-YZCM@EC2203B0.047+46.87%14/03/202221.280     
26616UB-YZCM@EC2203A0.038+52.00%14/03/202221.480     
28039MS-YZCM@EC2203A0.041+41.38%07/03/202221.530     
28453MB-YZCM@EC2210A0.173+22.70%05/10/202221.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 01/12/2021 17:59
  Real time quote last updated: 01/12/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.