Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up76.850 +0.350 (+0.458%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
27288SG-AIA @EC2312B0.2650.00%12/12/202367.95023848CT-AIA @EP2312A0.071-2.74%28/12/2023
     67.95023965CS-AIA @EP2312A0.0730.00%22/12/2023
     67.95023971JP-AIA @EP2312A0.066-4.35%22/12/2023
     67.95024062UB-AIA @EP2312A0.064-4.48%27/12/2023
     67.95024078SG-AIA @EP2312A0.063-3.08%28/12/2023
     67.95024671BI-AIA @EP2312A0.075+1.35%22/12/2023
     67.95025657GJ-AIA @EP2312A0.070-2.78%22/12/2023
     67.95029333MS-AIA @EP2312A0.0640.00%22/12/2023
     67.96025065HS-AIA @EP2312A0.064-1.54%22/12/2023
25838EA-AIA @EC2312A0.2700.00%19/12/202368.00015602BP-AIA @EP2310A0.200-0.99%04/10/2023
27341CT-AIA @EC2312C0.3000.00%28/12/202368.00017218MB-AIA @EP2401A0.068-6.85%03/01/2024
     68.00024193GS-AIA @EP2312A0.0600.00%22/12/2023
27279JP-AIA @EC2312B0.2850.00%12/12/202368.050     
27326UB-AIA @EC2312B0.2850.00%12/12/202368.050     
27346HS-AIA @EC2312C0.2650.00%12/12/202368.050     
27367GS-AIA @EC2312B0.2650.00%12/12/202368.050     
27390DS-AIA @EC2312C0.2800.00%12/12/202368.050     
27395CS-AIA @EC2312C0.2850.00%12/12/202368.050     
28145GJ-AIA @EC2312B0.2950.00%12/12/202368.050     
25769MS-AIA @EC2312B0.1880.00%19/12/202373.950     
24740CT-AIA @EC2312B0.2080.00%28/12/202374.000     
25071HS-AIA @EC2312B0.1890.00%19/12/202374.050     
25504GS-AIA @EC2312A0.192+1.05%19/12/202374.050     
25556GJ-AIA @EC2312A0.2140.00%19/12/202374.050     
25906DS-AIA @EC2312B0.2020.00%19/12/202374.050     
25945UB-AIA @EC2312A0.196+1.03%19/12/202374.050     
25970JP-AIA @EC2312A0.2010.00%19/12/202374.050     
26031BI-AIA @EC2312A0.2210.00%19/12/202374.050     
26537CS-AIA @EC2312B0.2020.00%19/12/202374.050     
     77.95011681DS-AIA @EP2309A0.126-2.33%21/09/2023
     77.95029155JP-AIA @EP2309A0.120-2.44%21/09/2023
     77.95029203UB-AIA @EP2309A0.114-1.72%21/09/2023
     77.95029239HS-AIA @EP2309A0.111-1.77%21/09/2023
     77.95029363CT-AIA @EP2309A0.115-2.54%28/09/2023
     77.95029740GS-AIA @EP2309A0.107-2.73%21/09/2023
     78.00011329SG-AIA @EP2309A0.114-0.87%21/09/2023
     78.00028686MS-AIA @EP2309A0.114-2.56%28/09/2023
24224SG-AIA @EC2306B0.010-44.44%06/06/202379.930     
21675MS-AIA @EC2305A0.0160.00%30/05/202379.980     
15278HS-AIA @EC2312E0.137+2.24%29/12/202380.000     
15447JP-AIA @EC2312D0.142+0.71%20/12/202380.050     
15294MB-AIA @EC2407A0.207-3.27%03/07/202480.800     
29238HS-AIA @EC2309A0.0580.00%29/09/202383.880     
11075MS-AIA @EC2309A0.053+3.92%28/09/202385.000     
26939BP-AIA @EC2307A0.045-8.16%04/07/202385.000     
15192GJ-AIA @EC2309A0.056+1.82%21/09/202385.050     
15194DS-AIA @EC2309A0.055-1.79%21/09/202385.050     
15215SG-AIA @EC2309A0.050+4.17%21/09/202385.050     
15247GS-AIA @EC2309A0.049+4.26%21/09/202385.050     
15551UB-AIA @EC2309B0.0520.00%21/09/202385.050     
15573CT-AIA @EC2309B0.059+1.72%28/09/202385.050     
15794MB-AIA @EC2309A0.054+3.85%21/09/202385.050     
     86.88011753HS-AIA @EP2310A0.239-1.24%03/10/2023
15404BP-AIA @EC2310B0.160+2.56%04/10/202390.000     
20372VT-AIA @EC2306A0.0150.00%30/06/202390.000     
21709GS-AIA @EC2306A0.0100.00%23/06/202390.000     
21653HS-AIA @EC2306A0.0100.00%23/06/202390.030     
21065SG-AIA @EC2306A0.0100.00%23/06/202390.050     
21309JP-AIA @EC2306A0.0100.00%23/06/202390.050     
21645MS-AIA @EC2306A0.0100.00%23/06/202390.050     
21649DS-AIA @EC2306A0.0100.00%23/06/202390.050     
21661UB-AIA @EC2306A0.0120.00%23/06/202390.050     
21676CS-AIA @EC2306A0.0130.00%23/06/202390.050     
21771GJ-AIA @EC2306A0.0100.00%23/06/202390.050     
29327CT-AIA @EC2306A0.0150.00%29/06/202390.050     
17847CT-AIA @EC2312A0.0420.00%28/12/202395.000     
29144BP-AIA @EC2401A0.0450.00%02/01/202495.000     
19785HS-AIA @EC2312A0.039-2.50%19/12/202395.030     
13090MB-AIA @EC2312A0.0410.00%19/12/202395.050     
13537GS-AIA @EC2312C0.041+5.13%19/12/202395.050     
13568UB-AIA @EC2312C0.0420.00%19/12/202395.050     
13621JP-AIA @EC2312C0.043+4.88%19/12/202395.050     
19322MS-AIA @EC2312A0.042+2.44%19/12/202395.050     
21069SG-AIA @EC2312A0.045+2.27%21/12/202395.050     
21376DS-AIA @EC2312A0.0400.00%19/12/202395.050     
21681CS-AIA @EC2312A0.0400.00%19/12/202395.050     
12903EA-AIA @EC2403A0.062+1.64%28/03/202498.000     
14223JP-AIA @EC2403A0.068+1.49%21/03/202498.050     
14290MS-AIA @EC2403A0.0610.00%21/03/202498.050     
14339UB-AIA @EC2403A0.0640.00%21/03/202498.050     
15160MS-AIA @EC2309B0.051-5.56%19/09/202399.990     
16314GS-AIA @EC2309B0.0430.00%12/09/2023100.000     
28054BP-AIA @EC2310A0.061+1.67%04/10/2023100.000     
15350UB-AIA @EC2309A0.050+2.04%12/09/2023100.040     
15454JP-AIA @EC2309A0.061+12.96%12/09/2023100.040     
15471CT-AIA @EC2309A0.061+3.39%28/09/2023100.100     
29592HS-AIA @EC2403A0.0540.00%28/03/2024100.910     
11396SG-AIA @EC2312C0.030+7.14%28/12/2023101.000     
29287MB-AIA @EC2404A0.060+1.69%02/04/2024101.010     
29004JP-AIA @EC2306B0.0160.00%05/06/2023101.110     
29617GS-AIA @EC2403A0.052+1.96%22/03/2024101.110     
13079MS-AIA @EC2305B0.0160.00%29/05/2023101.210     
13156UB-AIA @EC2305B0.0120.00%29/05/2023101.210     
13181HS-AIA @EC2306B0.0140.00%02/06/2023101.210     
13618GS-AIA @EC2305B0.0120.00%29/05/2023101.210     
29579MS-AIA @EC2402A0.0410.00%28/02/2024102.990     
12950BP-AIA @EC2403A0.041-2.38%04/03/2024103.000     
11124JP-AIA @EC2402A0.0460.00%21/02/2024103.090     
11181CT-AIA @EC2402A0.0460.00%28/02/2024103.090     
11779GJ-AIA @EC2402A0.0350.00%21/02/2024103.090     
11303UB-AIA @EC2402A0.037+2.78%15/02/2024103.990     
11524MS-AIA @EC2402B0.0340.00%06/02/2024104.000     
13083GS-AIA @EC2402A0.0320.00%06/02/2024104.090     
11740HS-AIA @EC2312D0.0240.00%29/12/2023106.880     
12346DS-AIA @EC2312D0.025-3.85%20/12/2023106.980     
11600BP-AIA @EC2307B0.0150.00%04/07/2023110.000     
29505CT-AIA @EC2306B0.0100.00%29/06/2023110.000     
12622JP-AIA @EC2306D0.0180.00%21/06/2023110.100     
12668UB-AIA @EC2306C0.0100.00%27/06/2023110.100     
29463UB-AIA @EC2306B0.0100.00%13/06/2023115.550     
11310GS-AIA @EC2306B0.0100.00%06/06/2023115.650     
11369JP-AIA @EC2306C0.0100.00%06/06/2023115.650     
29756MS-AIA @EC2306B0.0100.00%06/06/2023115.650     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 29/05/2023 10:51
  Real time quote last updated: 29/05/2023 11:07
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.