Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01658 PSBC
RT Nominal up5.500 +0.100 (+1.852%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
27857JP-PSBC@EC2104A1.850+2.21%30/04/20213.630     
12974CS-PSBC@EC2104A1.0900.00%21/04/20214.350     
22874MB-PSBC@EC2105A0.540+28.57%04/05/20214.980     
16579CS-PSBC@EC2104B0.510+21.43%27/04/20214.990     
17696JP-PSBC@EC2106A0.580+11.54%30/06/20215.050     
16475MS-PSBC@EC2106A0.380+18.75%29/06/20215.350     
19672CS-PSBC@EC2106A0.350+16.67%30/06/20215.500     
12155JP-PSBC@EC2106B0.300+15.38%23/06/20215.510     
19739MB-PSBC@EC2110A0.320+14.29%05/10/20215.980     
20320UB-PSBC@EC2109A0.250+13.12%27/09/20215.990     
20771BI-PSBC@EC2109A0.305+10.91%27/09/20215.990     
20803VT-PSBC@EC2109A0.270+13.45%27/09/20215.990     
24567MS-PSBC@EC2109A0.240+15.38%27/09/20215.990     
20958JP-PSBC@EC2107A0.162+18.25%30/07/20216.060     
20667CS-PSBC@EC2107A0.134+19.64%19/07/20216.080     
23328MS-PSBC@EC2107B0.177+22.07%12/07/20216.090     
24135GS-PSBC@EC2107A0.145+17.89%12/07/20216.090     
21500HT-PSBC@EC2107A0.096+26.32%30/07/20216.380     
18300VT-PSBC@EC2108B0.103+17.05%06/08/20216.390     
22437MS-PSBC@EC2107A0.087+26.09%26/07/20216.480     
22597UB-PSBC@EC2107A0.083+16.90%19/07/20216.490     
12678JP-PSBC@EC2108A0.107+16.30%03/08/20216.680     
22429MB-PSBC@EC2108A0.139+13.01%03/08/20216.680     
13169GS-PSBC@EC2107B0.070+11.11%27/07/20216.690     
29820CS-PSBC@EC2107B0.069+27.78%27/07/20216.690     
13095HT-PSBC@EC2108A0.060+15.38%30/08/20217.180     
13279VT-PSBC@EC2108A0.061+8.93%23/08/20217.190     
13261CS-PSBC@EC2108A0.055+27.91%10/08/20217.280     
13285MS-PSBC@EC2108A0.053+20.45%10/08/20217.280     
11906BI-PSBC@EC2108A0.045+12.50%03/08/20217.290     
22790JP-PSBC@EC2108B0.079+14.49%03/08/20217.290     
13915UB-PSBC@EC2108A0.062+12.73%16/08/20217.380     
22419GS-PSBC@EC2108A0.066+10.00%09/08/20217.390     
14614MB-PSBC@EC2110B0.110+11.11%05/10/20217.880     
11630HT-PSBC@EC2109A0.056+19.15%30/09/20217.890     
27637MS-PSBC@EC2109B0.071+12.70%27/09/20217.890     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 16/04/2021 17:59
  Real time quote last updated: 16/04/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.