Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down97.550 -2.350 (-2.352%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
21006CS-PAHT@EC2106B0.2240.00%16/06/202196.880     
21611GS-PAHT@EC2106B0.182-13.33%08/06/202196.930     
20524JP-PAHT@EC2109A0.238-13.45%29/09/202198.980     
21418BP-PAHT@EC2110A0.2430.00%05/10/202199.000     
11229UB-PAHT@EC2109A0.265-3.64%21/09/202199.030     
23803UB-PAHT@EC2106B0.1840.00%21/06/2021100.000     
20199HS-PAHT@EC2107B0.149-13.37%05/07/2021100.880     
20369MB-PAHT@EC2107A0.173-14.78%05/07/2021100.880     
22129CT-PAHT@EC2106A0.1900.00%29/06/2021100.930     
21295VT-PAHT@EC2106A0.148-14.45%25/06/2021100.980     
22250MS-PAHT@EC2106B0.2240.00%25/06/2021100.980     
27034BI-PAHT@EC2106A0.1690.00%25/06/2021100.980     
29347GS-PAHT@EC2106A0.130-16.13%25/06/2021100.980     
28616CS-PAHT@EC2106A0.0680.00%30/06/2021108.880     
13441SG-PAHT@EC2106A0.050-10.71%23/06/2021108.980     
13720GS-PAHT@EC2106C0.043-10.42%23/06/2021108.980     
29454UB-PAHT@EC2106A0.052-13.33%23/06/2021108.980     
29751MS-PAHT@EC2106A0.0760.00%23/06/2021108.980     
19219HS-PAHT@EC2105B0.023-39.47%06/05/2021109.900     
28515CT-PAHT@EC2104A0.0300.00%29/04/2021110.000     
28806BP-PAHT@EC2105A0.024-38.46%04/05/2021110.000     
29889JP-PAHT@EC2104A0.0190.00%22/04/2021110.010     
19195GS-PAHT@EC2104A0.0300.00%22/04/2021110.050     
19235BI-PAHT@EC2104A0.0100.00%22/04/2021110.100     
19278VT-PAHT@EC2104A0.010-41.18%22/04/2021110.100     
20149HT-PAHT@EC2104A0.0140.00%22/04/2021110.100     
18632CS-PAHT@EC2109A0.2420.00%30/09/2021110.880     
16288MB-PAHT@EC2112A0.260-8.77%02/12/2021111.880     
29514HS-PAHT@EC2109B0.149-10.78%30/09/2021115.880     
18614JP-PAHT@EC2109D0.139-13.12%30/09/2021115.950     
12713CT-PAHT@EC2109C0.150-11.24%29/09/2021115.980     
20295HT-PAHT@EC2109B0.00%30/09/2021115.980     
13733CT-PAHT@EC2104B0.0100.00%29/04/2021118.880     
13299MB-PAHT@EC2105A0.027-35.71%04/05/2021121.880     
20469GS-PAHT@EC2105A0.0100.00%05/05/2021121.930     
12684JP-PAHT@EC2105A0.0190.00%10/05/2021121.980     
12776HT-PAHT@EC2105A0.0160.00%10/05/2021121.980     
20198HS-PAHT@EC2105C0.027-3.57%10/05/2021121.980     
11923CT-PAHT@EC2108A0.087-10.31%30/08/2021125.000     
12346BP-PAHT@EC2111A0.1140.00%02/11/2021125.000     
13463MS-PAHT@EC2108B0.1530.00%23/08/2021125.080     
13194UB-PAHT@EC2108A0.1210.00%23/08/2021125.100     
19583CS-PAHT@EC2110A0.136-12.26%26/10/2021125.100     
14033HS-PAHT@EC2108A0.059-14.49%24/08/2021130.800     
12453HT-PAHT@EC2108A0.1200.00%31/08/2021130.880     
14128GS-PAHT@EC2108B0.057-13.64%24/08/2021130.930     
28889JP-PAHT@EC2108B0.0950.00%31/08/2021130.930     
14873SG-PAHT@EC2107A0.020-16.67%30/07/2021136.880     
26747BP-PAHT@EC2108A0.0250.00%03/08/2021136.880     
15304GS-PAHT@EC2107A0.0170.00%23/07/2021136.980     
25689MS-PAHT@EC2107A0.022-15.38%23/07/2021136.980     
27208CS-PAHT@EC2107A0.0270.00%23/07/2021136.980     
27671HS-PAHT@EC2107A0.014-30.00%23/07/2021136.980     
12505JP-PAHT@EC2109B0.078-25.00%29/09/2021138.380     
11855GJ-PAHT@EC2110A0.1320.00%05/10/2021138.480     
13394CT-PAHT@EC2109A0.0960.00%29/09/2021138.480     
12775GS-PAHT@EC2109A0.068-12.82%28/09/2021138.800     
21955MB-PAHT@EC2110A0.141-10.19%05/10/2021138.880     
12664BI-PAHT@EC2109A0.084-15.15%29/09/2021139.380     
12630UB-PAHT@EC2109B0.071-13.41%13/09/2021140.000     
18015HS-PAHT@EC2109A0.030-16.67%30/09/2021150.880     
21452HS-PAHT@EC2105A0.0100.00%03/05/2021153.880     
24124SG-PAHT@EC2104A0.0100.00%26/04/2021153.980     
14567HT-PAHT@EC2109A0.0810.00%30/09/2021155.880     
17931CT-PAHT@EC2109B0.0560.00%29/09/2021155.980     
15188CT-PAHT@EC2108B0.0590.00%30/08/2021160.000     
14615UB-PAHT@EC2108B0.0240.00%23/08/2021163.880     
17585MS-PAHT@EC2108C0.0370.00%16/08/2021163.980     
18037HS-PAHT@EC2108C0.014-26.32%16/08/2021163.980     
18335CS-PAHT@EC2108B0.00%16/08/2021163.980     
14874JP-PAHT@EC2108A0.0400.00%18/08/2021165.650     
18027HS-PAHT@EC2108B0.0180.00%26/08/2021181.800     
22782MB-PAHT@EC2109A0.039-9.30%02/09/2021181.880     
14427CS-PAHT@EC2108A0.0350.00%31/08/2021181.980     
14637UB-PAHT@EC2108C0.0180.00%26/08/2021181.980     
14709BI-PAHT@EC2109B0.0330.00%02/09/2021181.980     
14802JP-PAHT@EC2109C0.0240.00%06/09/2021181.980     
15191CT-PAHT@EC2108C0.0230.00%30/08/2021181.980     
15218VT-PAHT@EC2108A0.0250.00%26/08/2021181.980     
15324GS-PAHT@EC2108A0.0160.00%26/08/2021181.980     
26609MS-PAHT@EC2108A0.0120.00%26/08/2021181.980     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 12/04/2021 12:41
  Real time quote last updated: 12/04/2021 12:57
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.