Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal up25.100 +0.400 (+1.619%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     18.88012650MBSANDS@EP2402A0.193-3.02%28/02/2024
     19.26011214MSSANDS@EP2306A0.0130.00%23/06/2023
     19.26011486GSSANDS@EP2306A0.0100.00%23/06/2023
     19.28011055SGSANDS@EP2306A0.0130.00%30/06/2023
     21.00029460UBSANDS@EP2306A0.0120.00%13/06/2023
     21.21029374JPSANDS@EP2306A0.0130.00%16/06/2023
     21.25012347MSSANDS@EP2306B0.0100.00%09/06/2023
     21.75015957UBSANDS@EP2312A0.182-5.21%19/12/2023
     21.75016197JPSANDS@EP2312A0.186-4.62%19/12/2023
     21.75016215MSSANDS@EP2312A0.180-2.17%19/12/2023
     21.76017073MBSANDS@EP2312A0.188-5.05%19/12/2023
     21.80015837SGSANDS@EP2312A0.195-2.99%28/12/2023
21804BPSANDS@EC2306A0.280+9.80%02/06/202322.000     
22992CTSANDS@EC2305A0.5000.00%30/05/202322.000     
     23.00014455MSSANDS@EP2309A0.162-5.81%07/09/2023
     24.19014386UBSANDS@EP2307A0.157-7.65%31/07/2023
     24.24013032JPSANDS@EP2308A0.160-8.57%07/08/2023
25876SGSANDS@EC2306A0.079+3.95%30/06/202326.000     
26374JPSANDS@EC2306A0.0130.00%16/06/202328.280     
25652MBSANDS@EC2308A0.057+7.55%02/08/202328.880     
26355UBSANDS@EC2307A0.056+9.80%26/07/202328.930     
28745MSSANDS@EC2307A0.058+9.43%26/07/202328.930     
16713BPSANDS@EC2312A0.00%04/12/202332.000     
16951CTSANDS@EC2311A0.134+8.06%29/11/202332.050     
17160JPSANDS@EC2311A0.131+5.65%27/11/202332.050     
17173UBSANDS@EC2311A0.132+4.76%27/11/202332.050     
29126MBSANDS@EC2306A0.0200.00%08/06/202332.880     
29842BPSANDS@EC2306B0.0100.00%02/06/202332.880     
29748GSSANDS@EC2306A0.0100.00%01/06/202332.900     
29298JPSANDS@EC2306B0.0120.00%30/06/202333.330     
14602CTSANDS@EC2306B0.0130.00%29/06/202333.380     
29438MSSANDS@EC2306A0.0100.00%13/06/202333.500     
29351UBSANDS@EC2306A0.0100.00%26/06/202333.880     
11057SGSANDS@EC2306B0.0100.00%30/06/202334.000     
14343BPSANDS@EC2310A0.050+4.17%04/10/202335.000     
15322GJSANDS@EC2309A0.0420.00%26/09/202335.050     
15443JPSANDS@EC2309A0.043+7.50%26/09/202335.050     
15592UBSANDS@EC2309A0.044+10.00%26/09/202335.050     
15893HSSANDS@EC2310A0.055+1.85%04/10/202335.050     
29326CTSANDS@EC2306A0.0160.00%29/06/202335.800     
29293HSSANDS@EC2306A0.0100.00%30/06/202336.280     
29716BPSANDS@EC2307A0.0150.00%04/07/202336.300     
15991SGSANDS@EC2310A0.053+8.16%31/10/202337.000     
16127GSSANDS@EC2310A0.038+8.57%24/10/202337.050     
16167MSSANDS@EC2310A0.0380.00%24/10/202337.050     
16208UBSANDS@EC2310A0.041+7.89%24/10/202337.050     
16272BISANDS@EC2312A0.083+6.41%29/12/202337.500     
29361MBSANDS@EC2307A0.0160.00%04/07/202338.880     
11138MSSANDS@EC2306B0.0100.00%27/06/202338.930     
11920JPSANDS@EC2306C0.0100.00%27/06/202338.930     
15870MBSANDS@EC2312A0.0620.00%22/12/202338.990     
14347BPSANDS@EC2401A0.073+2.82%03/01/202439.000     
16135JPSANDS@EC2312A0.072+4.35%22/12/202339.050     
16471UBSANDS@EC2312A0.070+7.69%22/12/202339.050     
12120UBSANDS@EC2307B0.0100.00%12/07/202341.880     
12689BPSANDS@EC2307B0.0150.00%05/07/202341.880     
12613GSSANDS@EC2307A0.0130.00%05/07/202341.930     
12886JPSANDS@EC2307A0.0150.00%05/07/202341.930     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 29/05/2023 09:47
  Real time quote last updated: 29/05/2023 10:02
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.