Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down34.750 -1.250 (-3.472%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     24.33029221MS-AAC @EP2204B0.072+16.13%22/04/2022
     24.33029615UB-AAC @EP2204A0.081+30.65%22/04/2022
     24.38028552DS-AAC @EP2204A0.079+17.91%29/04/2022
     26.88013128CT-AAC @EP2206A0.198+10.61%29/06/2022
     28.88014418MB-AAC @EP2208A0.00%02/08/2022
     29.75029653CS-AAC @EP2203A0.189+18.87%28/03/2022
     29.80027809MS-AAC @EP2204A0.183+18.83%04/04/2022
28595VT-AAC @EC2210C0.177-8.76%28/10/202230.00027782SG-AAC @EP2204A0.234+19.39%25/04/2022
11355DS-AAC @EC2210A0.176-9.28%21/10/202230.050     
     30.88029186VT-AAC @EP2204A0.275+11.79%29/04/2022
     31.83026606JP-AAC @EP2203A0.260+19.27%23/03/2022
28550MB-AAC @EC2206A0.650-10.96%02/06/202231.88025630CT-AAC @EP2203A0.265+13.25%30/03/2022
28600CS-AAC @EC2304A0.184-8.00%28/04/202332.880     
29080SG-AAC @EC2304A0.191-8.61%24/04/202332.900     
11609UB-AAC @EC2304A0.185-7.04%21/04/202332.930     
11868BI-AAC @EC2304A0.189-7.80%24/04/202332.930     
12308CT-AAC @EC2304A0.186-7.46%28/04/202332.930     
28958GS-AAC @EC2304A0.181-9.05%21/04/202332.930     
28548MB-AAC @EC2205A0.420-14.29%04/05/202235.880     
12682SG-AAC @EC2206A0.520-10.34%29/06/202236.000     
28624HT-AAC @EC2204A0.335-19.28%28/04/202237.500     
28270CS-AAC @EC2204A0.240-20.00%07/04/202239.88024200CT-AAC @EP2202A0.650+12.07%25/02/2022
28854BP-AAC @EC2204B0.265-15.87%04/04/202239.880     
29358VT-AAC @EC2204B0.244-15.86%01/04/202239.880     
12281GJ-AAC @EC2203A0.227-12.69%30/03/202239.930     
28622JP-AAC @EC2203A0.246-13.68%30/03/202239.930     
28665UB-AAC @EC2203B0.233-16.79%30/03/202239.930     
28810GS-AAC @EC2203B0.232-17.14%30/03/202239.930     
29340CT-AAC @EC2203B0.234-17.89%30/03/202239.930     
27781SG-AAC @EC2204C0.260-13.33%25/04/202240.000     
     40.83021873JP-AAC @EP2205A0.182+8.98%26/05/2022
     40.83022168CS-AAC @EP2205A0.180+7.78%26/05/2022
     40.83022445UB-AAC @EP2205A0.178+7.23%26/05/2022
     40.88025595SG-AAC @EP2205A0.184+6.98%30/05/2022
     40.88026849MB-AAC @EP2206A0.184+6.98%02/06/2022
13391MB-AAC @EC2207A0.300-15.49%05/07/202242.880     
25534MB-AAC @EC2203B0.143-1.38%02/03/202242.880     
28161BP-AAC @EC2203C0.127-25.73%02/03/202242.880     
25567VT-AAC @EC2210A0.081-11.96%28/10/202243.88025555CS-AAC @EP2111A0.1580.00%30/11/2021
27757HT-AAC @EC2210B0.090-12.62%28/10/202243.880     
27778JP-AAC @EC2210A0.086-7.53%28/10/202243.920     
26823SG-AAC @EC2210A0.083-12.63%21/10/202243.930     
27017HS-AAC @EC2210A0.080-13.04%21/10/202243.930     
27058CS-AAC @EC2210B0.079-12.22%21/10/202243.930     
27125UB-AAC @EC2210B0.078-11.36%21/10/202243.930     
27173GS-AAC @EC2210B0.077-11.49%21/10/202243.930     
27404BI-AAC @EC2210A0.085-10.53%21/10/202243.930     
27790CT-AAC @EC2210A0.091-14.15%28/10/202243.930     
26822SG-AAC @EC2204B0.198-16.10%25/04/202245.000     
28554DS-AAC @EC2204A0.154-20.62%14/04/202245.050     
28555MS-AAC @EC2204A0.149-21.58%12/04/202245.450     
15035GS-AAC @EC2204A0.140-19.54%04/04/202245.500     
29191VT-AAC @EC2204A0.152-17.39%04/04/202245.500     
29207UB-AAC @EC2204A0.143-19.21%04/04/202245.500     
     46.46025323JP-AAC @EP2111A0.2080.00%30/11/2021
11097MB-AAC @EC2201A0.0100.00%04/01/202246.880     
25544CS-AAC @EC2203B0.082-27.43%01/03/202246.880     
27876BP-AAC @EC2203B0.085-25.44%02/03/202246.880     
29365BP-AAC @EC2201A0.0100.00%04/01/202246.880     
21785UB-AAC @EC2112A0.0100.00%28/12/202146.930     
25606HS-AAC @EC2112A0.0100.00%28/12/202146.930     
28998GS-AAC @EC2112A0.0100.00%28/12/202146.930     
     48.83015654CT-AAC @EP2112A1.7100.00%02/12/2021
11360SG-AAC @EC2303A0.084-9.68%02/03/202348.880     
24081BP-AAC @EC2303A0.092-8.00%02/03/202348.880     
29452MB-AAC @EC2303A0.082-9.89%02/03/202348.880     
23563JP-AAC @EC2302A0.090-9.09%23/02/202348.900     
26045HS-AAC @EC2302A0.090-7.22%24/02/202348.920     
11106HT-AAC @EC2302A0.073-17.05%23/02/202348.930     
17630GS-AAC @EC2302A0.074-13.95%23/02/202348.930     
21404BI-AAC @EC2302A0.091-9.90%23/02/202348.930     
23528MS-AAC @EC2302A0.080-11.11%23/02/202348.930     
25336UB-AAC @EC2302A0.084-8.70%23/02/202348.930     
25588CT-AAC @EC2302A0.078-11.36%27/02/202348.930     
29391CS-AAC @EC2302A0.089-10.10%23/02/202348.930     
20631MB-AAC @EC2211A0.069-12.66%02/11/202249.880     
25379BP-AAC @EC2211A0.069-11.54%02/11/202249.880     
25579GS-AAC @EC2210A0.055-14.06%26/10/202249.880     
26848VT-AAC @EC2210B0.069-10.39%27/10/202249.880     
25117GJ-AAC @EC2210A0.060-13.04%26/10/202249.930     
25472CS-AAC @EC2210A0.064-12.33%26/10/202249.930     
25563UB-AAC @EC2210A0.059-13.24%26/10/202249.930     
26216HT-AAC @EC2210A0.059-9.23%28/10/202249.930     
     50.00016620SG-AAC @EP2112A1.510+7.09%31/12/2021
     50.88018845MB-AAC @EP2301A0.00%04/01/2023
25955MB-AAC @EC2204A0.091-20.87%01/04/202251.500     
14590VT-AAC @EC2203A0.021-16.00%31/03/202251.880     
22922SG-AAC @EC2204A0.014-22.22%04/04/202251.880     
24185GS-AAC @EC2203A0.016-27.27%24/03/202251.880     
20168BP-AAC @EC2204A0.026-16.13%04/04/202251.900     
24127HS-AAC @EC2203A0.021-4.55%24/03/202251.920     
21716CS-AAC @EC2203A0.0210.00%24/03/202251.930     
24199CT-AAC @EC2203A0.0190.00%30/03/202251.930     
24278UB-AAC @EC2203A0.0130.00%24/03/202251.930     
24675CS-AAC @EC2202B0.00%18/02/202255.000     
17386JP-AAC @EC2202A0.021-4.55%28/02/202258.880     
25597MB-AAC @EC2203A0.0190.00%02/03/202258.880     
29363BP-AAC @EC2203A0.0120.00%02/03/202258.880     
29650VT-AAC @EC2202A0.0150.00%25/02/202258.880     
29393HS-AAC @EC2202A0.0100.00%23/02/202258.920     
11025CS-AAC @EC2202A0.0100.00%23/02/202258.930     
11430UB-AAC @EC2202A0.0100.00%23/02/202258.930     
14432HT-AAC @EC2203A0.0130.00%08/03/202258.930     
14628CT-AAC @EC2202A0.0170.00%25/02/202258.930     
14720SG-AAC @EC2202A0.0130.00%23/02/202258.930     
14782GJ-AAC @EC2202A0.0100.00%23/02/202258.930     
17915GS-AAC @EC2202A0.0110.00%23/02/202258.930     
21954BI-AAC @EC2202A0.0200.00%23/02/202258.930     
15046MS-AAC @EC2209A0.037-13.95%29/09/202260.000     
15540HT-AAC @EC2207A0.0200.00%25/07/202262.800     
14512CS-AAC @EC2112A0.0100.00%07/12/202162.880     
14848CT-AAC @EC2208A0.023-8.00%30/08/202262.880     
15707VT-AAC @EC2111B0.0100.00%30/11/202162.880     
15767BP-AAC @EC2209A0.042-8.70%02/09/202262.880     
16027SG-AAC @EC2111A0.0100.00%30/11/202162.880     
19669GS-AAC @EC2111A0.0100.00%30/11/202162.880     
18759JP-AAC @EC2111A0.0150.00%30/11/202162.930     
18986UB-AAC @EC2111A0.0100.00%30/11/202162.930     
19254HT-AAC @EC2111A0.0130.00%30/11/202162.930     
19343BI-AAC @EC2111A0.0100.00%30/11/202162.930     
19989CT-AAC @EC2111A0.0210.00%30/11/202162.930     
15132UB-AAC @EC2207A0.022-12.00%18/07/202263.880     
16607GS-AAC @EC2207A0.020-16.67%11/07/202263.880     
15667MS-AAC @EC2207A0.023-14.81%11/07/202263.930     
16220BI-AAC @EC2207A0.021-8.70%11/07/202263.930     
14482BP-AAC @EC2303B0.056-11.11%02/03/202365.000     
14583VT-AAC @EC2201A0.0170.00%03/01/202268.880     
15660CT-AAC @EC2112A0.0250.00%30/12/202168.880     
15759BP-AAC @EC2304A0.063-10.00%04/04/202370.000     
15152JP-AAC @EC2112A0.0160.00%14/12/202170.700     
16457HT-AAC @EC2112A0.0100.00%31/12/202170.800     
15718MB-AAC @EC2201B0.0190.00%04/01/202270.880     
15134UB-AAC @EC2112B0.0100.00%14/12/202171.880     
15735CS-AAC @EC2112B0.0170.00%07/12/202171.930     
15181MS-AAC @EC2112A0.0100.00%15/12/202175.000     
16034SG-AAC @EC2112A0.0110.00%15/12/202175.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 26/11/2021 17:59
  Real time quote last updated: 26/11/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.