Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal down82.900 -0.300 (-0.361%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     62.83026971MSPINAN@EP2009A0.0150.00%21/09/2020
     62.88024942UBPINAN@EP2009A0.0160.00%25/09/2020
     63.63024780JPPINAN@EP2010A0.044-2.22%16/10/2020
     65.00025951HTPINAN@EP2010A0.022-4.35%09/10/2020
     66.66027127MBPINAN@EP2011A0.090+3.45%05/11/2020
     68.00024412SGPINAN@EP2009A0.0340.00%30/09/2020
     68.63025579CTPINAN@EP2012A0.0300.00%23/12/2020
     68.66025917JPPINAN@EP2012A0.0310.00%23/12/2020
     68.68025125BIPINAN@EP2012A0.0380.00%31/12/2020
     68.73027197GJPINAN@EP2012A0.0300.00%29/12/2020
     68.75025501CSPINAN@EP2010A0.0160.00%29/10/2020
     68.75025580UBPINAN@EP2010A0.0140.00%29/10/2020
     68.75025635GSPINAN@EP2010A0.0120.00%29/10/2020
     68.80025030MSPINAN@EP2011A0.0150.00%05/11/2020
     69.88026614VTPINAN@EP2011A0.080-6.98%02/11/2020
     70.75023164HTPINAN@EP2101A0.150+0.67%04/01/2021
     70.75023304UBPINAN@EP2101B0.00%04/01/2021
     70.80015888MSPINAN@EP2101A0.177+2.31%11/01/2021
27409MSPINAN@EC2012B0.2600.00%22/12/202071.230     
24501BIPINAN@EC2012C0.2430.00%30/12/202071.280     
25159SGPINAN@EC2012D0.2500.00%22/12/202071.330     
25187CTPINAN@EC2012A0.2600.00%22/12/202071.330     
25292GSPINAN@EC2012D0.2450.00%22/12/202071.330     
     71.83025578CTPINAN@EP2103A0.0560.00%24/03/2021
     71.83026579CSPINAN@EP2103A0.068+1.49%24/03/2021
     71.88024337HSPINAN@EP2103A0.0610.00%31/03/2021
24972JPPINAN@EC2102B0.2550.00%26/02/202172.720     
     72.80015053VTPINAN@EP2101A0.265-1.85%22/01/2021
     72.88023792CSPINAN@EP2009A0.073-5.19%30/09/2020
     72.88029917HTPINAN@EP2009A0.047-2.08%24/09/2020
     73.68015023CTPINAN@EP2009A0.061-4.69%24/09/2020
     73.73023287JPPINAN@EP2009A0.090+1.12%30/09/2020
     74.95023860UBPINAN@EP2008A0.0160.00%26/08/2020
     75.00021688MBPINAN@EP2009A0.0230.00%02/09/2020
24765JPPINAN@EC2112C0.2650.00%31/12/202175.750     
12877CSPINAN@EC2112C0.2600.00%23/12/202175.800     
14420GSPINAN@EC2112A0.241-3.21%23/12/202175.800     
     75.83019301CSPINAN@EP2101A0.3200.00%08/01/2021
24956CSPINAN@EC2103B0.231-1.28%31/03/202175.88016996UBPINAN@EP2101A0.3200.00%15/01/2021
25490SGPINAN@EC2102C0.169-2.87%26/02/202177.880     
25907MSPINAN@EC2102C0.172-1.15%19/02/202177.900     
26013CTPINAN@EC2102A0.1750.00%19/02/202177.930     
26414HSPINAN@EC2102B0.170-3.95%19/02/202177.930     
26459UBPINAN@EC2102A0.1700.00%19/02/202177.930     
27081JPPINAN@EC2102C0.181-1.09%19/02/202177.930     
27204GSPINAN@EC2102A0.166-4.60%19/02/202177.930     
     78.00016958EAPINAN@EP2102A0.00%08/02/2021
     78.00021917HTPINAN@EP2008A0.0100.00%13/08/2020
20564JPPINAN@EC2010B0.050-3.85%05/10/202078.78016274JPPINAN@EP2101A0.4000.00%12/01/2021
22070GSPINAN@EC2010A0.045-13.46%05/10/202078.830     
24939UBPINAN@EC2009B0.5000.00%30/09/202078.88023131VTPINAN@EP2009A0.184-1.08%28/09/2020
25126BIPINAN@EC2106B0.2290.00%30/06/202178.880     
25165MBPINAN@EC2010C0.490+1.03%06/10/202078.880     
26148HSPINAN@EC2106A0.175-3.31%23/06/202178.930     
25062CSPINAN@EC2009B0.480-3.03%28/09/202080.00024368MSPINAN@EP2010A0.0460.00%12/10/2020
25216HTPINAN@EC2009B0.430-1.15%30/09/202080.000     
26236BPPINAN@EC2010D0.420-3.45%06/10/202080.000     
24965SGPINAN@EC2009B0.375-2.60%30/09/202080.880     
25022JPPINAN@EC2009C0.3300.00%30/09/202081.810     
12771MBPINAN@EC2012C0.480-1.03%04/12/202081.880     
25814MSPINAN@EC2009A0.320-3.03%28/09/202081.980     
25113CTPINAN@EC2009C0.2950.00%30/09/202082.000     
25047MBPINAN@EC2010B0.260-5.45%06/10/202082.880     
26159CSPINAN@EC2009D0.237-2.47%25/09/202082.930     
26611GSPINAN@EC2009B0.212-10.17%25/09/202082.930     
20330MBPINAN@EC2101A0.0380.00%05/01/202183.78017859BIPINAN@EP2107A0.1940.00%23/07/2021
19579JPPINAN@EC2012A0.042-6.67%31/12/202083.83016505JPPINAN@EP2107A0.2020.00%30/07/2021
19779HSPINAN@EC2012A0.0380.00%31/12/202083.88021171VTPINAN@EP2008A0.1770.00%24/08/2020
19792CSPINAN@EC2012A0.042-2.33%31/12/202083.880     
19839UBPINAN@EC2012A0.0440.00%31/12/202083.880     
19848SGPINAN@EC2012A0.041-2.38%31/12/202083.880     
19920GSPINAN@EC2012A0.035-7.89%31/12/202083.880     
20084BIPINAN@EC2012A0.043-8.51%31/12/202083.880     
20311VTPINAN@EC2012A0.0450.00%30/12/202083.880     
21017BPPINAN@EC2101A0.044-4.35%04/01/202183.880     
25518VTPINAN@EC2010B0.295-4.84%28/10/202083.880     
12198JPPINAN@EC2011A0.420-1.18%30/11/202084.480     
22740HSPINAN@EC2107A0.0540.00%05/07/202184.950     
21947VTPINAN@EC2106A0.0640.00%24/06/202184.980     
20368JPPINAN@EC2106A0.059-1.67%30/06/202185.000     
21754SGPINAN@EC2106A0.056-1.75%23/06/202185.000     
22073CTPINAN@EC2106A0.0580.00%30/06/202185.000     
26238BPPINAN@EC2011B0.244-6.15%03/11/202085.000     
27054MBPINAN@EC2011A0.520-3.70%04/11/202085.000     
21608GSPINAN@EC2011B0.243-8.30%09/11/202085.050     
21891BIPINAN@EC2106A0.070-2.78%23/06/202185.050     
25667GSPINAN@EC2106A0.053-7.02%25/06/202185.050     
25887CSPINAN@EC2106A0.065-1.52%23/06/202185.050     
12494MSPINAN@EC2012C0.330-4.35%02/12/202085.380     
24762MBPINAN@EC2210A0.164+1.23%05/10/202285.550     
12221CSPINAN@EC2209A0.204-6.42%27/09/202285.600     
13416UBPINAN@EC2209A0.1920.00%27/09/202285.600     
27108GSPINAN@EC2209A0.160-2.44%27/09/202285.600     
12744CSPINAN@EC2012C0.295-4.84%02/12/202085.880     
26532SGPINAN@EC2010A0.221-5.15%30/10/202085.880     
20441CSPINAN@EC2101A0.041-6.82%29/01/202186.280     
15487MSPINAN@EC2102A0.040-2.44%01/02/202186.300     
19629GSPINAN@EC2101A0.037-5.13%22/01/202186.330     
20720HTPINAN@EC2009A0.0150.00%30/09/202086.500     
18717JPPINAN@EC2009A0.0110.00%23/09/202086.550     
27701CTPINAN@EC2010A0.178-9.64%22/10/202086.810     
19840JPPINAN@EC2010A0.184-9.36%30/10/202086.860     
11043MBPINAN@EC2012A0.265-5.36%02/12/202086.880     
20631HSPINAN@EC2009A0.013-13.33%30/09/202086.880     
26972MSPINAN@EC2010A0.179-7.25%22/10/202086.880     
11228BIPINAN@EC2010A0.173-8.47%30/10/202086.910     
26636CSPINAN@EC2010A0.171-0.58%22/10/202086.910     
27253UBPINAN@EC2010A0.174-5.43%22/10/202086.910     
27363GSPINAN@EC2010B0.148-13.45%22/10/202086.910     
11132CSPINAN@EC2009A0.010-16.67%23/09/202086.930     
29113JPPINAN@EC2012C0.0660.00%31/12/202087.870     
23865HSPINAN@EC2012C0.055-6.78%23/12/202087.920     
     87.95016208CSPINAN@EP2103B0.207+0.98%24/03/2021
     87.95016234UBPINAN@EP2103A0.00%24/03/2021
     87.95016606GSPINAN@EP2103A0.194-0.51%24/03/2021
23491CTPINAN@EC2009B0.070-2.78%29/09/202088.00013918MSPINAN@EP2103A0.2000.00%31/03/2021
25464BPPINAN@EC2012A0.211-4.52%02/12/202088.000     
25996CSPINAN@EC2009C0.063-4.55%22/09/202088.050     
11090MBPINAN@EC2107A0.490-1.01%05/07/202188.880     
14793MSPINAN@EC2012A0.051-3.77%23/12/202088.880     
14868MBPINAN@EC2301A0.226-0.44%04/01/202388.880     
21868VTPINAN@EC2012B0.046-2.13%23/12/202088.880     
24219JPPINAN@EC2009B0.052-7.14%18/09/202088.880     
26261MBPINAN@EC2009D0.0400.00%11/09/202088.880     
26905VTPINAN@EC2011A0.197-5.74%26/11/202088.880     
29244BIPINAN@EC2012B0.047+2.17%31/12/202088.880     
21899UBPINAN@EC2012B0.048-5.88%23/12/202088.930     
21938CSPINAN@EC2012B0.054-3.57%23/12/202088.930     
23033SGPINAN@EC2012C0.047-2.08%23/12/202088.930     
23456GSPINAN@EC2012C0.043-6.52%23/12/202088.930     
26387GSPINAN@EC2009A0.038-30.91%16/09/202088.930     
27703CTPINAN@EC2012B0.194-6.73%02/12/202089.840     
19696JPPINAN@EC2012B0.198-3.88%02/12/202089.890     
12860MSPINAN@EC2012D0.177-5.85%01/12/202089.930     
12226CSPINAN@EC2011A0.170-2.86%25/11/202089.940     
12944GJPINAN@EC2012A0.175-4.37%04/12/202089.940     
19487GSPINAN@EC2011A0.165-9.34%25/11/202089.940     
23303UBPINAN@EC2011A0.00%25/11/202089.940     
23300BPPINAN@EC2010C0.056-8.20%06/10/202090.000     
28276BPPINAN@EC2102B0.265-5.36%02/02/202190.000     
26046BIPINAN@EC2009B0.033-23.26%25/09/202090.050     
27312HSPINAN@EC2009C0.070-10.26%30/09/202090.050     
24069VTPINAN@EC2010A0.051-15.00%05/10/202090.880     
13486CSPINAN@EC2009E0.026-27.78%24/09/202090.930     
27199GJPINAN@EC2009B0.039-4.88%28/09/202090.930     
27327JPPINAN@EC2010C0.059-13.24%05/10/202090.930     
20799HSPINAN@EC2112A0.116-5.69%24/12/202190.980     
21565CTPINAN@EC2112A0.121-0.82%30/12/202191.000     
24583BPPINAN@EC2201A0.120-1.64%04/01/202291.000     
24212JPPINAN@EC2112B0.1260.00%23/12/202191.010     
16087UBPINAN@EC2112A0.122-0.81%22/12/202191.050     
17259SGPINAN@EC2112A0.112-3.45%22/12/202191.050     
23312CSPINAN@EC2112B0.134-1.47%22/12/202191.050     
23882BIPINAN@EC2112A0.1260.00%22/12/202191.050     
15703MBPINAN@EC2101C0.203-4.25%06/01/202191.880     
20614CSPINAN@EC2102A0.0290.00%26/02/202191.880     
24035MBPINAN@EC2010A0.051-8.93%06/10/202091.880     
28553UBPINAN@EC2009C0.041-14.58%25/09/202091.930     
28833GSPINAN@EC2009C0.030-21.05%25/09/202091.930     
20721HTPINAN@EC2012A0.0180.00%31/12/202092.000     
20447JPPINAN@EC2012D0.0180.00%23/12/202092.020     
17605HSPINAN@EC2012B0.017-5.56%23/12/202092.050     
18159SGPINAN@EC2012B0.0150.00%23/12/202092.050     
18168GSPINAN@EC2012B0.014-12.50%23/12/202092.050     
27055MBPINAN@EC2011B0.174-6.45%04/11/202092.500     
16152SGPINAN@EC2010B0.151-9.58%28/10/202092.550     
15052VTPINAN@EC2102A0.218-5.63%05/02/202192.800     
12774MBPINAN@EC2012D0.260-3.70%04/12/202092.880     
27755BPPINAN@EC2103A0.241-3.60%02/03/202193.000     
13436HTPINAN@EC2012B0.176-3.30%31/12/202093.380     
17707CSPINAN@EC2012E0.164-2.96%23/12/202093.430     
21123GSPINAN@EC2012E0.151-5.03%23/12/202093.430     
21438UBPINAN@EC2012D0.00%23/12/202093.430     
23076MBPINAN@EC2009C0.0100.00%02/09/202093.500     
23242BPPINAN@EC2011A0.057-1.72%03/11/202095.000     
14290BIPINAN@EC2010B0.039-2.50%27/10/202095.050     
14450UBPINAN@EC2010B0.055-8.33%27/10/202095.050     
14481CSPINAN@EC2010B0.043-20.37%27/10/202095.050     
16560JPPINAN@EC2010D0.0600.00%30/10/202095.050     
16597GSPINAN@EC2010C0.044-8.33%27/10/202095.050     
16694MSPINAN@EC2010B0.053-13.11%27/10/202095.050     
19341SGPINAN@EC2010C0.050-10.71%27/10/202095.050     
27111MBPINAN@EC2011C0.121-3.20%05/11/202095.550     
     96.00020467SGPINAN@EP2012A0.2900.00%31/12/2020
19500MBPINAN@EC2102A0.197-2.96%02/02/202198.880     
21536CSPINAN@EC2101C0.00%26/01/202198.930     
22336VTPINAN@EC2009A0.0160.00%28/09/202099.880     
23095BIPINAN@EC2009A0.0100.00%21/09/202099.930     
23368SGPINAN@EC2009A0.0140.00%21/09/202099.930     
23391GJPINAN@EC2009A0.0100.00%21/09/202099.930     
16768MBPINAN@EC2201A0.0530.00%04/01/202299.990     
21625JPPINAN@EC2112A0.0790.00%31/12/202199.990     
21679MBPINAN@EC2009A0.0100.00%02/09/202099.990     
21903CTPINAN@EC2112B0.077-3.75%30/12/202199.990     
22662CSPINAN@EC2112A0.078-1.27%28/12/202199.990     
14643MSPINAN@EC2112A0.072-2.70%28/12/2021100.000     
20723HTPINAN@EC2103A0.0160.00%31/03/2021100.000     
20860SGPINAN@EC2102A0.011-8.33%26/02/2021100.000     
20876BPPINAN@EC2103B0.121-3.97%02/03/2021100.000     
23301BPPINAN@EC2101B0.087-6.45%04/01/2021100.000     
22918UBPINAN@EC2008A0.0120.00%26/08/2020100.040     
13926MSPINAN@EC2012E0.080-5.88%24/12/2020100.050     
16181GJPINAN@EC2101A0.108-5.26%11/01/2021100.050     
17606HSPINAN@EC2103A0.0160.00%24/03/2021100.080     
16544SGPINAN@EC2012E0.064-5.88%24/12/2020100.100     
16659CSPINAN@EC2012D0.137-4.20%24/12/2020100.100     
17381UBPINAN@EC2012C0.086-2.27%24/12/2020100.100     
17792JPPINAN@EC2103A0.0160.00%24/03/2021100.100     
17896CSPINAN@EC2103A0.017-5.56%31/03/2021100.100     
18149GSPINAN@EC2103A0.014-6.67%24/03/2021100.100     
21787UBPINAN@EC2009A0.0100.00%28/09/2020100.880     
15701MBPINAN@EC2101B0.154-4.94%06/01/2021101.880     
23752HSPINAN@EC2009B0.014-12.50%30/09/2020101.880     
16554JPPINAN@EC2101A0.1020.00%29/01/2021102.020     
17620BPPINAN@EC2010A0.0190.00%06/10/2020103.500     
16582HTPINAN@EC2101A0.095-5.00%15/01/2021103.880     
17232VTPINAN@EC2101A0.070-6.67%22/01/2021103.880     
16956EAPINAN@EC2102A0.082-4.65%08/02/2021105.000     
20169MBPINAN@EC2204A0.0600.00%04/04/2022105.000     
25466BPPINAN@EC2102A0.084-7.69%02/02/2021105.000     
22663JPPINAN@EC2203A0.0930.00%31/03/2022105.050     
14391HSPINAN@EC2203A0.0650.00%28/03/2022105.080     
17071CSPINAN@EC2203A0.079-1.25%28/03/2022105.100     
23038SGPINAN@EC2203A0.067-1.47%28/03/2022105.100     
16860CSPINAN@EC2101B0.086-3.37%14/01/2021105.880     
16931GSPINAN@EC2101B0.0590.00%15/01/2021105.880     
25166MBPINAN@EC2010D0.0160.00%06/10/2020105.880     
18473MSPINAN@EC2101B0.057-6.56%11/01/2021105.980     
19535BPPINAN@EC2010B0.0190.00%06/10/2020108.000     
20695CTPINAN@EC2009A0.0120.00%29/09/2020108.000     
12475MBPINAN@EC2207A0.0910.00%05/07/2022108.880     
17892CSPINAN@EC2102B0.0190.00%26/02/2021108.880     
28440BIPINAN@EC2102A0.0160.00%19/02/2021108.930     
11085HSPINAN@EC2102A0.014+16.67%26/02/2021108.980     
18164SGPINAN@EC2102B0.0100.00%19/02/2021108.980     
21078JPPINAN@EC2102A0.0130.00%19/02/2021108.980     
21097MSPINAN@EC2102B0.0120.00%19/02/2021108.980     
17067JPPINAN@EC2101B0.0900.00%29/01/2021111.110     
21682MBPINAN@EC2009B0.0220.00%02/09/2020111.110     
17373UBPINAN@EC2101A0.048-7.69%25/01/2021111.880     
19501MBPINAN@EC2102B0.183-4.19%02/02/2021115.000     
16840BIPINAN@EC2101A0.066-1.49%29/01/2021117.680     
17794MSPINAN@EC2101A0.0370.00%27/01/2021117.780     
21060JPPINAN@EC2008A0.0150.00%31/08/2020118.180     
21374CSPINAN@EC2212A0.1260.00%30/12/2022118.880     
20805HSPINAN@EC2212A0.00%21/12/2022118.980     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 13/08/2020 17:58
  Real time quote last updated: 13/08/2020 17:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.