Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal unchange95.700 0.000 (0.000%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     71.83025578CTPINAN@EP2103A0.0100.00%24/03/2021
     71.83026579CSPINAN@EP2103A0.0120.00%24/03/2021
     71.88024337HSPINAN@EP2103A0.0100.00%31/03/2021
     75.00025221MBPINAN@EP2103A0.0100.00%02/03/2021
24765JPPINAN@EC2112C0.4050.00%31/12/202175.750     
12877CSPINAN@EC2112C0.00%23/12/202175.800     
14420GSPINAN@EC2112A0.4000.00%23/12/202175.800     
     75.83011717CTPINAN@EP2105B0.00%28/05/2021
     75.83019719MSPINAN@EP2105A0.0360.00%27/05/2021
24956CSPINAN@EC2103B0.4000.00%31/03/202175.88018835UBPINAN@EP2105A0.0570.00%25/05/2021
     77.77018390CSPINAN@EP2105A0.0740.00%20/05/2021
     77.82020193GJPINAN@EP2105A0.0560.00%13/05/2021
25126BIPINAN@EC2106B0.3300.00%30/06/202178.88018261HTPINAN@EP2106A0.0830.00%25/06/2021
     78.88020427GJPINAN@EP2110A0.00%05/10/2021
26148HSPINAN@EC2106A0.3250.00%23/06/202178.930     
     79.74012777BIPINAN@EP2105A0.00%24/05/2021
     79.74020554CTPINAN@EP2105A0.0870.00%28/05/2021
     79.79019151JPPINAN@EP2105A0.0780.00%31/05/2021
     80.83011411GSPINAN@EP2105B0.00%26/05/2021
     80.88019227MBPINAN@EP2106A0.0680.00%02/06/2021
     82.05020125UBPINAN@EP2105B0.1200.00%27/05/2021
     82.10019664VTPINAN@EP2106A0.1180.00%03/06/2021
     82.95017578MSPINAN@EP2105B0.1100.00%28/05/2021
     83.00019532SGPINAN@EP2106A0.1200.00%02/06/2021
     83.78017859BIPINAN@EP2107A0.0490.00%23/07/2021
     83.78018884CTPINAN@EP2107A0.0460.00%29/07/2021
     83.83016505JPPINAN@EP2107A0.0480.00%30/07/2021
     83.88018664HSPINAN@EP2108A0.0440.00%06/08/2021
     84.83020006GSPINAN@EP2105A0.1530.00%27/05/2021
     84.88019673CSPINAN@EP2106A0.1670.00%03/06/2021
22740HSPINAN@EC2107A0.1120.00%05/07/202184.950     
21947VTPINAN@EC2106A0.1110.00%24/06/202184.980     
20368JPPINAN@EC2106A0.1120.00%30/06/202185.000     
21754SGPINAN@EC2106A0.1090.00%23/06/202185.000     
22073CTPINAN@EC2106A0.1170.00%30/06/202185.000     
27058BPPINAN@EC2104B1.0500.00%07/04/202185.000     
21891BIPINAN@EC2106A0.1140.00%23/06/202185.050     
25667GSPINAN@EC2106A0.1060.00%25/06/202185.050     
25887CSPINAN@EC2106A0.1090.00%23/06/202185.050     
29407HSPINAN@EC2209A0.00%28/09/202285.500     
24762MBPINAN@EC2210A0.2950.00%05/10/202285.550     
12221CSPINAN@EC2209A0.00%27/09/202285.600     
13416UBPINAN@EC2209A0.00%27/09/202285.600     
27108GSPINAN@EC2209A0.2650.00%27/09/202285.600     
27841BPPINAN@EC2210A0.00%05/10/202285.600     
28473CTPINAN@EC2209A0.00%29/09/202285.600     
29200JPPINAN@EC2104A0.00%12/04/202186.660     
15286MBPINAN@EC2105B0.8400.00%04/05/202186.880     
     87.95016208CSPINAN@EP2103B0.0100.00%24/03/2021
     87.95016234UBPINAN@EP2103A0.0130.00%24/03/2021
     87.95016606GSPINAN@EP2103A0.0100.00%24/03/2021
19453MSPINAN@EC2108A0.2010.00%02/08/202188.00013918MSPINAN@EP2103A0.0120.00%31/03/2021
12595HSPINAN@EC2107B0.00%30/07/202188.050     
20005GSPINAN@EC2107A0.1930.00%26/07/202188.050     
11090MBPINAN@EC2107A0.00%05/07/202188.880     
14868MBPINAN@EC2301A0.2800.00%04/01/202388.880     
27830MBPINAN@EC2104B0.00%07/04/202188.880     
14953HSPINAN@EC2212B0.3000.00%23/12/202288.930     
15554GSPINAN@EC2212A0.2650.00%23/12/202288.930     
16680CSPINAN@EC2103E0.7100.00%26/03/202188.930     
28159SGPINAN@EC2103A0.00%31/03/202190.000     
29586VTPINAN@EC2103A0.00%25/03/202190.000     
14704CSPINAN@EC2103C0.5700.00%24/03/202190.050     
15749GJPINAN@EC2104A0.6500.00%07/04/202190.050     
29783BIPINAN@EC2103A0.00%24/03/202190.050     
20799HSPINAN@EC2112A0.2030.00%24/12/202190.980     
21565CTPINAN@EC2112A0.1920.00%30/12/202191.000     
24583BPPINAN@EC2201A0.1960.00%04/01/202291.000     
24212JPPINAN@EC2112B0.2080.00%23/12/202191.010     
16087UBPINAN@EC2112A0.1900.00%22/12/202191.050     
17259SGPINAN@EC2112A0.2000.00%22/12/202191.050     
18197GSPINAN@EC2112B0.1950.00%22/12/202191.050     
23312CSPINAN@EC2112B0.1940.00%22/12/202191.050     
23540MSPINAN@EC2112B0.2050.00%22/12/202191.050     
23882BIPINAN@EC2112A0.2140.00%22/12/202191.050     
25441MBPINAN@EC2103A0.2100.00%02/03/202192.88013363VTPINAN@EP2112A0.00%01/12/2021
27755BPPINAN@EC2103A0.00%02/03/202193.000     
     93.83012719JPPINAN@EP2112A0.00%31/12/2021
     93.83014197SGPINAN@EP2112A0.1750.00%28/12/2021
     93.83014487HSPINAN@EP2112A0.1950.00%28/12/2021
     93.83015630UBPINAN@EP2112A0.2030.00%28/12/2021
     93.83016679CSPINAN@EP2112A0.1960.00%28/12/2021
14995MBPINAN@EC2105A0.4100.00%04/05/202193.88018334CTPINAN@EP2112A0.2120.00%29/12/2021
27750CTPINAN@EC2103A0.00%24/03/202193.88029032MBPINAN@EP2201A0.00%04/01/2022
12375CSPINAN@EC2105C0.00%07/05/202193.93017552MSPINAN@EP2112A0.1940.00%28/12/2021
26507BPPINAN@EC2104A0.3000.00%07/04/202195.000     
17666GJPINAN@EC2104B0.3500.00%07/04/202195.050     
17523JPPINAN@EC2103B0.2470.00%31/03/202195.550     
27829MBPINAN@EC2104A0.00%07/04/202195.550     
14706CSPINAN@EC2103D0.2410.00%26/03/202195.600     
28303MSPINAN@EC2103A0.00%26/03/202195.600     
12998VTPINAN@EC2107A0.00%05/07/202197.800     
13826BPPINAN@EC2107C0.4000.00%05/07/202197.800     
12403JPPINAN@EC2106E0.00%30/06/202197.850     
12651UBPINAN@EC2106D0.00%25/06/202197.850     
19105BPPINAN@EC2103C0.0100.00%02/03/202198.000     
14416BPPINAN@EC2105A0.1890.00%04/05/202198.880     
18786CTPINAN@EC2104A0.2210.00%29/04/202198.880     
18691JPPINAN@EC2104B0.2170.00%30/04/202198.900     
11471GSPINAN@EC2105C0.00%03/05/202198.930     
18260HTPINAN@EC2104A0.1970.00%27/04/202198.930     
19542SGPINAN@EC2104A0.2330.00%27/04/202198.930     
20334CSPINAN@EC2104A0.2150.00%27/04/202198.930     
26659UBPINAN@EC2104A0.2280.00%27/04/202198.930     
20040HSPINAN@EC2112B0.1270.00%29/12/202199.980     
12445HTPINAN@EC2112A0.00%31/12/202199.990     
16768MBPINAN@EC2201A0.1100.00%04/01/202299.990     
18910MBPINAN@EC2106B0.2550.00%02/06/202199.990     
21625JPPINAN@EC2112A0.1260.00%31/12/202199.990     
21903CTPINAN@EC2112B0.1220.00%30/12/202199.990     
22662CSPINAN@EC2112A0.1270.00%28/12/202199.990     
25585MBPINAN@EC2103B0.0500.00%02/03/202199.990     
14643MSPINAN@EC2112A0.1240.00%28/12/2021100.000     
19368CTPINAN@EC2212A0.2160.00%29/12/2022100.000     
19711SGPINAN@EC2112B0.1220.00%28/12/2021100.000     
19945BPPINAN@EC2201B0.1230.00%04/01/2022100.000     
20723HTPINAN@EC2103A0.0190.00%31/03/2021100.000     
20876BPPINAN@EC2103B0.0100.00%02/03/2021100.000     
29458BPPINAN@EC2106A0.00%02/06/2021100.000     
20343VTPINAN@EC2112A0.1200.00%28/12/2021100.030     
19697GSPINAN@EC2112C0.1120.00%28/12/2021100.040     
20416UBPINAN@EC2112B0.1190.00%28/12/2021100.040     
21533BIPINAN@EC2112B0.1350.00%28/12/2021100.040     
17606HSPINAN@EC2103A0.0150.00%24/03/2021100.080     
19683CTPINAN@EC2103B0.0100.00%05/03/2021100.090     
17792JPPINAN@EC2103A0.0170.00%24/03/2021100.100     
17896CSPINAN@EC2103A0.0140.00%31/03/2021100.100     
18001GSPINAN@EC2212C0.1980.00%20/12/2022100.100     
18149GSPINAN@EC2103A0.0130.00%24/03/2021100.100     
18478UBPINAN@EC2105A0.1790.00%31/05/2021103.880     
18661HSPINAN@EC2106B0.2600.00%30/06/2021103.880     
11139CTPINAN@EC2106C0.00%29/06/2021103.980     
19154JPPINAN@EC2106B0.2310.00%30/06/2021104.040     
15746CSPINAN@EC2106E0.2800.00%23/06/2021104.140     
19163HTPINAN@EC2106A0.1780.00%01/06/2021105.000     
20169MBPINAN@EC2204A0.1180.00%04/04/2022105.000     
20317BPPINAN@EC2204A0.1220.00%04/04/2022105.000     
19700GSPINAN@EC2203A0.1050.00%28/03/2022105.050     
22663JPPINAN@EC2203A0.1270.00%31/03/2022105.050     
14391HSPINAN@EC2203A0.1110.00%28/03/2022105.080     
12687JPPINAN@EC2105C0.00%31/05/2021105.100     
12950UBPINAN@EC2105D0.00%25/05/2021105.100     
13718GSPINAN@EC2105D0.1450.00%25/05/2021105.100     
17071CSPINAN@EC2203A0.1200.00%28/03/2022105.100     
19517MSPINAN@EC2106B0.1970.00%01/06/2021105.100     
19716MSPINAN@EC2203A0.1270.00%28/03/2022105.100     
20106UBPINAN@EC2203A0.1140.00%28/03/2022105.100     
20335CSPINAN@EC2106C0.1610.00%01/06/2021105.100     
23038SGPINAN@EC2203A0.1170.00%28/03/2022105.100     
28536SGPINAN@EC2105B0.00%25/05/2021105.100     
20011HSPINAN@EC2206A0.1140.00%27/06/2022108.800     
12475MBPINAN@EC2207A0.00%05/07/2022108.880     
18646MBPINAN@EC2106A0.1390.00%02/06/2021108.880     
21344BPPINAN@EC2207A0.1130.00%04/07/2022108.880     
26282MBPINAN@EC2103C0.0100.00%02/03/2021108.880     
20076SGPINAN@EC2206A0.1080.00%28/06/2022108.980     
22074CTPINAN@EC2105B0.1150.00%28/05/2021108.980     
29844GSPINAN@EC2206A0.00%28/06/2022108.980     
18751CSPINAN@EC2105A0.0970.00%24/05/2021109.990     
19474BPPINAN@EC2107A0.1600.00%05/07/2021110.000     
20313MSPINAN@EC2105A0.1070.00%14/05/2021110.000     
12459HTPINAN@EC2105A0.00%31/05/2021110.090     
19508JPPINAN@EC2105A0.1320.00%31/05/2021110.090     
20124UBPINAN@EC2105B0.0940.00%14/05/2021110.090     
20082MSPINAN@EC2106C0.1480.00%15/06/2021110.800     
18467BIPINAN@EC2107A0.1500.00%08/07/2021110.880     
22160VTPINAN@EC2110A0.2550.00%08/10/2021110.880     
12130GSPINAN@EC2106C0.00%07/06/2021110.900     
12439UBPINAN@EC2106C0.00%30/06/2021110.980     
19710SGPINAN@EC2106B0.1570.00%30/06/2021110.990     
16572CTPINAN@EC2106D0.1920.00%29/06/2021111.040     
20185MBPINAN@EC2107B0.1580.00%05/07/2021111.880     
19276VTPINAN@EC2106B0.1170.00%02/06/2021112.880     
19677CTPINAN@EC2105A0.0840.00%28/05/2021112.880     
19593GJPINAN@EC2105A0.0790.00%26/05/2021112.980     
28583CSPINAN@EC2105B0.00%26/05/2021112.980     
28851GSPINAN@EC2105A0.00%26/05/2021112.980     
20496HSPINAN@EC2106C0.1470.00%30/06/2021113.880     
17123CSPINAN@EC2106F0.1490.00%23/06/2021113.980     
14143SGPINAN@EC2105C0.0960.00%27/05/2021115.000     
19456MSPINAN@EC2106A0.1070.00%03/06/2021115.000     
19720MBPINAN@EC2109A0.3050.00%02/09/2021115.550     
19943HTPINAN@EC2106B0.0960.00%08/06/2021115.800     
12686JPPINAN@EC2106C0.00%01/06/2021115.880     
12625UBPINAN@EC2106A0.00%01/06/2021115.900     
20430GJPINAN@EC2109A0.00%24/09/2021116.680     
28894MBPINAN@EC2107C0.00%05/07/2021117.880     
17365CTPINAN@EC2106E0.1500.00%29/06/2021117.980     
19595MBPINAN@EC2106C0.0640.00%03/06/2021118.880     
21274BPPINAN@EC2106B0.0810.00%02/06/2021118.880     
21374CSPINAN@EC2212A0.1360.00%30/12/2022118.880     
26892BPPINAN@EC2301A0.1100.00%03/01/2023118.880     
11061UBPINAN@EC2212A0.00%21/12/2022118.980     
19717MSPINAN@EC2212A0.1080.00%21/12/2022118.980     
19752JPPINAN@EC2212A0.1140.00%30/12/2022118.980     
20078SGPINAN@EC2212A0.1060.00%21/12/2022118.980     
20805HSPINAN@EC2212A0.1000.00%21/12/2022118.980     
29684GSPINAN@EC2212B0.00%21/12/2022118.980     
19773CSPINAN@EC2106B0.0670.00%07/06/2021119.880     
13557CTPINAN@EC2105C0.0580.00%31/05/2021119.980     
16901JPPINAN@EC2105B0.0660.00%31/05/2021119.980     
17415MSPINAN@EC2105B0.0840.00%31/05/2021119.980     
20074SGPINAN@EC2105A0.0670.00%31/05/2021119.980     
20777UBPINAN@EC2105C0.0650.00%31/05/2021119.980     
28958GSPINAN@EC2105B0.00%31/05/2021119.980     
21051MBPINAN@EC2108A0.1360.00%03/08/2021122.880     
16706GJPINAN@EC2108A0.1900.00%04/08/2021122.980     
21480VTPINAN@EC2108A0.1350.00%03/08/2021123.880     
17592MSPINAN@EC2107C0.1410.00%27/07/2021123.980     
20028MSPINAN@EC2107A0.0870.00%02/07/2021126.000     
21277BPPINAN@EC2107B0.0830.00%05/07/2021126.000     
21603GSPINAN@EC2106B0.0680.00%24/06/2021126.080     
12819BIPINAN@EC2106C0.00%24/06/2021126.100     
12874CSPINAN@EC2106D0.00%24/06/2021126.100     
15648UBPINAN@EC2106B0.0750.00%24/06/2021126.100     
17752HTPINAN@EC2106C0.0760.00%24/06/2021126.100     
20613GJPINAN@EC2107A0.0770.00%05/07/2021126.100     
20794CTPINAN@EC2106B0.1040.00%29/06/2021126.100     
21015JPPINAN@EC2106D0.1150.00%30/06/2021126.100     
22423MBPINAN@EC2110A0.1630.00%05/10/2021128.880     
14147SGPINAN@EC2107A0.0750.00%14/07/2021130.000     
16009CSPINAN@EC2107A0.0580.00%19/07/2021133.880     
21107MSPINAN@EC2107B0.0800.00%12/07/2021133.980     
21987UBPINAN@EC2107A0.0710.00%12/07/2021133.980     
22914GSPINAN@EC2107B0.0560.00%12/07/2021133.980     
22472BPPINAN@EC2109A0.0860.00%02/09/2021135.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 02/03/2021 08:00
  Real time quote last updated: 02/03/2021 08:09
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.