Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal up88.350 +0.150 (+0.170%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     73.00023515SGPINAN@EP2002D0.0120.00%28/02/2020
     75.00021688MBPINAN@EP2009A0.192-4.00%02/09/2020
     76.88011579MBPINAN@EP2005A0.050-10.71%05/05/2020
27637BPPINAN@EC2004D1.0500.00%02/04/202078.00021917HTPINAN@EP2008A0.260-3.70%13/08/2020
20564JPPINAN@EC2010B0.111+0.91%05/10/202078.780     
22070GSPINAN@EC2010A0.1100.00%05/10/202078.830     
20717HTPINAN@EC2006A0.1150.00%30/06/202078.88013431MBPINAN@EP2006C0.139+17.80%02/06/2020
11710SGPINAN@EC2006B0.1040.00%30/06/202078.930     
11889CSPINAN@EC2006A0.103+1.98%22/06/202078.930     
16106GSPINAN@EC2006A0.102+2.00%22/06/202078.930     
20630HSPINAN@EC2002A0.0960.00%28/02/202079.380     
14787SGPINAN@EC2002A0.0980.00%28/02/202079.430     
     79.95014343UBPINAN@EP2003E0.025-13.79%26/03/2020
     79.95014418CSPINAN@EP2003E0.049-12.50%30/03/2020
     79.95014487MSPINAN@EP2004A0.046-13.21%01/04/2020
     80.00028714BPPINAN@EP2004F0.035-12.50%02/04/2020
     80.83020499CSPINAN@EP2006B0.202-11.01%24/06/2020
     80.83021339BIPINAN@EP2006A0.213-3.18%24/06/2020
     80.83021827UBPINAN@EP2006B0.189+0.53%24/06/2020
     80.83022456GSPINAN@EP2006A0.175-6.91%24/06/2020
     80.88011930JPPINAN@EP2003D0.0100.00%02/03/2020
     80.88017251MBPINAN@EP2007A0.215-7.73%03/07/2020
     80.88020279JPPINAN@EP2007A0.205-7.66%02/07/2020
     80.88022654VTPINAN@EP2003C0.0230.00%02/03/2020
     80.93021727GJPINAN@EP2006A0.247-3.14%24/06/2020
12711HSPINAN@EC2007A0.0710.00%02/07/202082.980     
20719HTPINAN@EC2006B0.0840.00%30/06/202083.000     
12614UBPINAN@EC2006A0.071+4.41%23/06/202083.050     
19109SGPINAN@EC2006C0.0730.00%23/06/202083.050     
25642GSPINAN@EC2006B0.071+5.97%23/06/202083.050     
20330MBPINAN@EC2101A0.086-2.27%05/01/202183.78014178SGPINAN@EP2005A0.217-12.15%21/05/2020
     83.78014518BIPINAN@EP2005A0.270-5.26%29/05/2020
     83.78017240GSPINAN@EP2005A0.209-3.69%21/05/2020
     83.78017481CSPINAN@EP2005A0.2600.00%21/05/2020
     83.78017734MSPINAN@EP2005A0.260-3.70%28/05/2020
19579JPPINAN@EC2012A0.0900.00%31/12/202083.83012879JPPINAN@EP2005A0.260-5.45%28/05/2020
     83.83014616GJPINAN@EP2005A0.226-4.24%28/05/2020
19779HSPINAN@EC2012A0.083-3.49%31/12/202083.88021171VTPINAN@EP2008A0.405-4.71%24/08/2020
19792CSPINAN@EC2012A0.095+1.06%31/12/202083.880     
19839UBPINAN@EC2012A0.092+2.22%31/12/202083.880     
19848SGPINAN@EC2012A0.0900.00%31/12/202083.880     
19920GSPINAN@EC2012A0.086+2.38%31/12/202083.880     
20084BIPINAN@EC2012A0.1030.00%31/12/202083.880     
20311VTPINAN@EC2012A0.0930.00%30/12/202083.880     
21017BPPINAN@EC2101A0.0910.00%04/01/202183.880     
20070JPPINAN@EC2006A0.6400.00%30/06/202084.480     
22740HSPINAN@EC2107A0.118-2.48%05/07/202184.950     
21947VTPINAN@EC2106A0.00%24/06/202184.980     
20368JPPINAN@EC2106A0.0970.00%30/06/202185.000     
21754SGPINAN@EC2106A0.110+1.85%23/06/202185.000     
22073CTPINAN@EC2106A0.1020.00%30/06/202185.000     
21891BIPINAN@EC2106A0.136+0.74%23/06/202185.050     
25667GSPINAN@EC2106A0.0990.00%25/06/202185.050     
25887CSPINAN@EC2106A0.099+1.02%23/06/202185.050     
20441CSPINAN@EC2101A0.082+2.50%29/01/202186.280     
15487MSPINAN@EC2102A0.088+4.76%01/02/202186.300     
19629GSPINAN@EC2101A0.080+2.56%22/01/202186.330     
20720HTPINAN@EC2009A0.0820.00%30/09/202086.500     
18717JPPINAN@EC2009A0.0640.00%23/09/202086.550     
     86.83020390UBPINAN@EP2006A0.405+1.25%18/06/2020
     86.83020421CSPINAN@EP2006A0.455-2.15%18/06/2020
     86.85012155UBPINAN@EP2003D0.137-10.46%26/03/2020
     86.85013200GSPINAN@EP2003C0.118-15.11%26/03/2020
     86.85013392CSPINAN@EP2003D0.1760.00%31/03/2020
19840JPPINAN@EC2010A0.690+1.47%30/10/202086.86020273JPPINAN@EP2006A0.455-4.21%30/06/2020
20631HSPINAN@EC2009A0.0630.00%30/09/202086.88014257VTPINAN@EP2006A0.425-3.41%26/06/2020
     86.90027651JPPINAN@EP2004A0.175-6.91%02/04/2020
11132CSPINAN@EC2009A0.057-5.00%23/09/202086.930     
29113JPPINAN@EC2012C0.147+2.08%31/12/202087.870     
11948UBPINAN@EC2003A0.215+5.39%23/03/202087.880     
14793MSPINAN@EC2012A0.143+7.52%23/12/202088.88020968MBPINAN@EP2008A0.650-1.52%04/08/2020
20859SGPINAN@EC2006A0.037+5.71%30/06/202088.88028731VTPINAN@EP2003G0.247-6.79%27/03/2020
21868VTPINAN@EC2012B0.1450.00%23/12/202088.880     
29244BIPINAN@EC2012B0.1400.00%31/12/202088.880     
21899UBPINAN@EC2012B0.136+1.49%23/12/202088.93015430MSPINAN@EP2004B0.285-1.72%01/04/2020
21938CSPINAN@EC2012B0.00%23/12/202088.930     
23033SGPINAN@EC2012C0.00%23/12/202088.930     
11846VTPINAN@EC2003A0.0290.00%27/03/202089.880     
29358CSPINAN@EC2003A0.032+3.23%31/03/202089.880     
19696JPPINAN@EC2012B0.610+3.39%02/12/202089.890     
22377JPPINAN@EC2003C0.039+5.41%31/03/202089.890     
23666BPPINAN@EC2004C0.0380.00%02/04/202089.900     
20613HSPINAN@EC2003B0.032-5.88%30/03/202089.920     
11760BIPINAN@EC2003D0.0390.00%24/03/202089.930     
12552UBPINAN@EC2003B0.026+8.33%24/03/202089.930     
12626SGPINAN@EC2003F0.0330.00%24/03/202089.930     
13380GSPINAN@EC2003D0.023+9.52%24/03/202089.930     
     90.00020902SGPINAN@EP2007A0.620-4.62%31/07/2020
     90.90020940JPPINAN@EP2007B0.7500.00%31/07/2020
21565CTPINAN@EC2112A0.1860.00%30/12/202191.000     
     91.83021157UBPINAN@EP2007A0.00%22/07/2020
14458VTPINAN@EC2007A0.295-3.28%06/07/202091.88020436VTPINAN@EP2007A0.820-1.20%29/07/2020
20614CSPINAN@EC2102A0.061+1.67%26/02/202191.880     
21665SGPINAN@EC2008A0.320-1.54%05/08/202091.880     
22712MBPINAN@EC2003A0.0100.00%03/03/202091.880     
22046CSPINAN@EC2006C0.325+3.17%26/06/202091.930     
20721HTPINAN@EC2012A0.0650.00%31/12/202092.000     
20447JPPINAN@EC2012D0.0560.00%23/12/202092.020     
17605HSPINAN@EC2012B0.054-1.82%23/12/202092.050     
18159SGPINAN@EC2012B0.0500.00%23/12/202092.050     
18168GSPINAN@EC2012B0.051+2.00%23/12/202092.050     
     92.95018293HSPINAN@EP2003A0.107-2.73%23/03/2020
     92.95018362SGPINAN@EP2003A0.104-3.70%23/03/2020
     92.95018402GSPINAN@EP2003A0.114+10.68%23/03/2020
     92.95020373CSPINAN@EP2003B0.107-3.60%23/03/2020
     92.95021919UBPINAN@EP2003C0.103-6.36%23/03/2020
     92.99020677JPPINAN@EP2003B0.106-1.85%23/03/2020
     93.00017266HTPINAN@EP2003A0.114-1.72%30/03/2020
     93.05022029BIPINAN@EP2003A0.1080.00%23/03/2020
29278HSPINAN@EC2007B0.050+6.38%31/07/202094.880     
23665BPPINAN@EC2008A0.054+1.89%04/08/202094.900     
15084CSPINAN@EC2007A0.041-4.65%24/07/202094.930     
17628JPPINAN@EC2007A0.048+2.13%27/07/202094.930     
18286GSPINAN@EC2007A0.043+4.88%27/07/202094.930     
22151BIPINAN@EC2007A0.046+9.52%24/07/202094.930     
23276SGPINAN@EC2007A0.043+2.38%24/07/202094.930     
23883UBPINAN@EC2007A0.044+2.33%24/07/202094.930     
13680MBPINAN@EC2006D0.135+3.05%02/06/202095.000     
22932HTPINAN@EC2003B0.0100.00%02/03/202095.000     
17075CSPINAN@EC2005C0.117-12.69%26/05/202095.050     
22275GSPINAN@EC2005D0.124-1.59%26/05/202095.050     
19850MBPINAN@EC2008A0.265+3.92%04/08/202095.550     
23060JPPINAN@EC2007C0.00%31/07/202095.590     
22693SGPINAN@EC2002C0.0100.00%28/02/202096.00020467SGPINAN@EP2012A0.260-3.70%31/12/2020
22766VTPINAN@EC2003D0.0100.00%02/03/202096.880     
14104GSPINAN@EC2003E0.0100.00%06/03/202096.930     
14389HSPINAN@EC2006A0.140-2.78%30/06/202097.880     
21563CTPINAN@EC2006A0.121-8.33%29/06/202097.880     
21568UBPINAN@EC2006B0.112-6.67%22/06/202097.930     
21622JPPINAN@EC2006D0.126-2.33%30/06/202097.930     
21729GSPINAN@EC2006C0.117-0.85%22/06/202097.930     
17246MBPINAN@EC2007A0.128+8.47%03/07/202098.880     
19529BPPINAN@EC2007C0.134+5.51%03/07/202098.900     
13590VTPINAN@EC2006B0.098-2.97%26/06/202099.880     
22336VTPINAN@EC2009A0.233-0.85%28/09/202099.880     
21842CSPINAN@EC2006B0.098+11.36%18/06/202099.930     
12611HSPINAN@EC2002C0.0100.00%28/02/202099.980     
12588MBPINAN@EC2005D0.0410.00%05/05/202099.990     
16768MBPINAN@EC2201A0.1630.00%04/01/202299.990     
21625JPPINAN@EC2112A0.1230.00%31/12/202199.990     
21679MBPINAN@EC2009A0.265-1.85%02/09/202099.990     
21903CTPINAN@EC2112B0.1310.00%30/12/202199.990     
22662CSPINAN@EC2112A0.118+0.85%28/12/202199.990     
24144MBPINAN@EC2003C0.0100.00%03/03/202099.990     
27619MBPINAN@EC2004A0.010-9.09%02/04/202099.990     
11699BPPINAN@EC2004G0.0150.00%02/04/2020100.000     
13356MBPINAN@EC2006A0.063-48.78%02/06/2020100.000     
14643MSPINAN@EC2112A0.126+2.44%28/12/2021100.000     
17391HTPINAN@EC2004A0.043+4.88%24/04/2020100.000     
20723HTPINAN@EC2103A0.044+2.33%31/03/2021100.000     
20860SGPINAN@EC2102A0.033-5.71%26/02/2021100.000     
21924EAPINAN@EC2004A0.0350.00%02/04/2020100.000     
16812JPPINAN@EC2004A0.049+4.26%29/04/2020100.010     
29649JPPINAN@EC2003A0.015-16.67%31/03/2020100.010     
14898UBPINAN@EC2003F0.015+7.14%26/03/2020100.040     
16954GSPINAN@EC2004A0.037+5.71%24/04/2020100.040     
22918UBPINAN@EC2008A0.00%26/08/2020100.040     
17606HSPINAN@EC2103A0.043-2.27%24/03/2021100.080     
17792JPPINAN@EC2103A0.042+2.44%24/03/2021100.100     
17896CSPINAN@EC2103A0.040+2.56%31/03/2021100.100     
18149GSPINAN@EC2103A0.039+2.63%24/03/2021100.100     
13630SGPINAN@EC2003H0.0100.00%24/03/2020100.110     
13659CSPINAN@EC2003E0.0100.00%31/03/2020100.110     
14143BIPINAN@EC2003E0.0100.00%24/03/2020100.110     
14197GSPINAN@EC2003F0.0100.00%24/03/2020100.110     
14615GJPINAN@EC2003A0.0190.00%31/03/2020100.110     
21787UBPINAN@EC2009A0.019-5.00%28/09/2020100.880     
19315VTPINAN@EC2005A0.038-9.52%12/05/2020102.980     
19522BPPINAN@EC2005A0.038+11.76%12/05/2020103.000     
13329JPPINAN@EC2005B0.042+5.00%19/05/2020103.030     
18867UBPINAN@EC2005A0.0330.00%12/05/2020103.080     
21506CTPINAN@EC2005A0.0330.00%12/05/2020103.080     
14536CSPINAN@EC2005A0.034+6.25%12/05/2020103.100     
14637MSPINAN@EC2005A0.051+10.87%12/05/2020103.130     
14719GSPINAN@EC2005A0.035+2.94%12/05/2020103.130     
20050BIPINAN@EC2005B0.036-5.26%12/05/2020103.130     
20535SGPINAN@EC2005B0.034+9.68%12/05/2020103.130     
17620BPPINAN@EC2010A0.153+4.79%06/10/2020103.500     
18379HSPINAN@EC2007C0.073-1.35%06/07/2020104.880     
22919UBPINAN@EC2006C0.00%26/06/2020104.980     
20169MBPINAN@EC2204A0.105-0.94%04/04/2022105.000     
22663JPPINAN@EC2203A0.116+1.75%31/03/2022105.050     
14391HSPINAN@EC2203A0.117-0.85%28/03/2022105.080     
17071CSPINAN@EC2203A0.107+1.90%28/03/2022105.100     
23038SGPINAN@EC2203A0.00%28/03/2022105.100     
19263BPPINAN@EC2007B0.059+15.69%03/07/2020105.500     
17249MBPINAN@EC2007C0.064+6.67%03/07/2020105.550     
19851MBPINAN@EC2008B0.096+2.13%04/08/2020105.550     
20292JPPINAN@EC2006C0.0480.00%24/06/2020105.550     
18670SGPINAN@EC2006D0.0560.00%30/06/2020105.600     
22338GSPINAN@EC2006D0.051+2.00%24/06/2020105.600     
29828VTPINAN@EC2004A0.0100.00%01/04/2020106.880     
13086JPPINAN@EC2003G0.0100.00%31/03/2020106.960     
28692BPPINAN@EC2004E0.0110.00%02/04/2020107.000     
12616HSPINAN@EC2003D0.0140.00%26/03/2020107.080     
20189CSPINAN@EC2007B0.067+4.69%16/07/2020107.880     
20811UBPINAN@EC2007B0.0610.00%09/07/2020107.930     
19535BPPINAN@EC2010B0.113+4.63%06/10/2020108.000     
20695CTPINAN@EC2009A0.1200.00%29/09/2020108.000     
11944MBPINAN@EC2005B0.017+30.77%05/05/2020108.880     
12475MBPINAN@EC2207A0.107+1.90%05/07/2022108.880     
13015SGPINAN@EC2003G0.0100.00%26/03/2020108.880     
17892CSPINAN@EC2102B0.041+2.50%26/02/2021108.880     
22713MBPINAN@EC2003B0.0100.00%03/03/2020108.880     
29186MBPINAN@EC2004B0.0100.00%02/04/2020108.880     
21058JPPINAN@EC2004B0.0180.00%28/04/2020108.910     
13076UBPINAN@EC2003E0.0100.00%26/03/2020108.930     
21209GSPINAN@EC2005C0.015+7.14%04/05/2020108.930     
28440BIPINAN@EC2102A0.0560.00%19/02/2021108.930     
11085HSPINAN@EC2102A0.045-2.17%26/02/2021108.980     
13055CSPINAN@EC2003C0.0100.00%31/03/2020108.980     
13122GSPINAN@EC2003B0.0100.00%26/03/2020108.980     
18164SGPINAN@EC2102B0.039-2.50%19/02/2021108.980     
20896SGPINAN@EC2004A0.0190.00%24/04/2020108.980     
21078JPPINAN@EC2102A0.047+2.17%19/02/2021108.980     
21097MSPINAN@EC2102B0.049+4.26%19/02/2021108.980     
20431VTPINAN@EC2006C0.039-4.88%26/06/2020109.980     
11700BPPINAN@EC2007A0.039+11.43%03/07/2020110.000     
13384MBPINAN@EC2006B0.0180.00%02/06/2020110.000     
14498MSPINAN@EC2006A0.027+3.85%02/06/2020110.050     
19741JPPINAN@EC2006B0.042+2.44%30/06/2020110.050     
20586GJPINAN@EC2006A0.034-2.86%24/06/2020110.050     
20669UBPINAN@EC2005B0.0220.00%26/05/2020110.050     
20806HSPINAN@EC2006B0.048+11.63%24/06/2020110.080     
15757CSPINAN@EC2005B0.017-10.53%26/05/2020110.100     
16301SGPINAN@EC2005A0.017+6.25%26/05/2020110.100     
18156HTPINAN@EC2005A0.017+6.25%26/05/2020110.100     
19406BIPINAN@EC2005A0.0190.00%26/05/2020110.100     
20758GSPINAN@EC2005B0.025+4.17%26/05/2020110.100     
21059JPPINAN@EC2005C0.0290.00%29/05/2020110.100     
21682MBPINAN@EC2009B0.209+1.46%02/09/2020111.110     
20886JPPINAN@EC2007B0.0570.00%31/07/2020114.140     
21513CTPINAN@EC2007A0.042-2.33%30/07/2020114.140     
20838VTPINAN@EC2008A0.00%26/08/2020114.800     
20332BPPINAN@EC2004A0.0100.00%02/04/2020115.000     
19857MBPINAN@EC2008C0.082+2.50%04/08/2020115.550     
20900SGPINAN@EC2007B0.033+3.12%31/07/2020115.880     
19252BPPINAN@EC2008B0.062-1.59%04/08/2020117.000     
21060JPPINAN@EC2008A0.0670.00%31/08/2020118.180     
11301MBPINAN@EC2004C0.0100.00%02/04/2020118.880     
12583MBPINAN@EC2005C0.0100.00%05/05/2020118.880     
17247MBPINAN@EC2007B0.0360.00%03/07/2020118.880     
20807HSPINAN@EC2007D0.034+13.33%24/07/2020118.880     
21374CSPINAN@EC2212A0.131+0.77%30/12/2022118.880     
21104GSPINAN@EC2004B0.024+4.35%29/04/2020118.930     
20998BIPINAN@EC2004A0.0200.00%29/04/2020118.980     
21028CSPINAN@EC2004A0.0380.00%28/04/2020118.980     
21086MSPINAN@EC2008A0.039+14.71%03/08/2020119.380     
21114SGPINAN@EC2007C0.0270.00%31/07/2020120.880     
21148UBPINAN@EC2007C0.0320.00%31/07/2020121.880     
20739BPPINAN@EC2004B0.0100.00%02/04/2020128.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 27/02/2020 17:07
  Real time quote last updated: 27/02/2020 17:22
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.