Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down144.800 -2.700 (-1.831%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     58.58019222JP-SUNY@EP2009A0.0100.00%02/09/2020
     83.83025332JP-SUNY@EP2009B0.0130.00%30/09/2020
     88.88024655SG-SUNY@EP2009C0.0100.00%30/09/2020
     89.13026603CS-SUNY@EP2012B0.031+6.90%28/12/2020
     89.18025033MS-SUNY@EP2012B0.0230.00%21/12/2020
     89.23026418HS-SUNY@EP2012B0.025+8.70%29/12/2020
24796MS-SUNY@EC2011A0.480-5.88%02/11/202098.880     
     102.00023370SG-SUNY@EP2009B0.017+6.25%30/09/2020
24794JP-SUNY@EC2010A0.910-4.21%30/10/2020102.020     
24732HS-SUNY@EC2012C0.475-5.00%31/12/2020102.880     
24571GS-SUNY@EC2011A0.435-5.43%30/11/2020104.880     
24729UB-SUNY@EC2010A0.415-6.74%30/10/2020105.880     
24825CS-SUNY@EC2011B0.440-4.35%30/11/2020105.880     
     107.90026570JP-SUNY@EP2010B0.046+6.98%13/10/2020
     108.00022239HT-SUNY@EP2010A0.044+15.79%20/10/2020
     109.78014721VT-SUNY@EP2012A0.053+10.42%23/12/2020
     109.78022334CS-SUNY@EP2012A0.068+11.48%23/12/2020
     109.78026070UB-SUNY@EP2012A0.063+6.78%23/12/2020
     109.88012778HS-SUNY@EP2012A0.064+8.47%31/12/2020
     109.98014958MS-SUNY@EP2012A0.055+10.00%23/12/2020
24945VT-SUNY@EC2010A0.00%28/10/2020110.800     
25228HT-SUNY@EC2103A0.440-4.35%30/03/2021115.000     
26470CT-SUNY@EC2009A0.330-7.04%22/09/2020115.050     
25694MS-SUNY@EC2009A0.300-11.76%22/09/2020115.080     
24554JP-SUNY@EC2009A0.320-8.57%29/09/2020115.150     
25164SG-SUNY@EC2009B0.310-7.46%22/09/2020115.250     
25206BI-SUNY@EC2009B0.315-5.97%22/09/2020115.250     
25345UB-SUNY@EC2009A0.310-8.82%22/09/2020115.250     
26287GS-SUNY@EC2009A0.3150.00%22/09/2020115.250     
26810HS-SUNY@EC2010B0.320-8.57%05/10/2020115.250     
11324CS-SUNY@EC2011C0.330-7.04%24/11/2020118.880     
24708MB-SUNY@EC2101A0.680+13.33%05/01/2021118.880     
25050BP-SUNY@EC2011A0.610-4.69%03/11/2020120.000     
23352SG-SUNY@EC2012A0.270-11.48%31/12/2020127.880     
11235JP-SUNY@EC2012B0.295-6.35%23/12/2020127.970     
11434UB-SUNY@EC2012A0.285-8.06%23/12/2020127.980     
24492HS-SUNY@EC2012B0.295-6.35%23/12/2020127.980     
25547GS-SUNY@EC2012A0.275-5.17%23/12/2020127.980     
     130.20015593BI-SUNY@EP2009A0.078+14.71%24/09/2020
     130.20016653SG-SUNY@EP2009A0.062+12.73%24/09/2020
     130.30014548JP-SUNY@EP2010A0.079+11.27%05/10/2020
     130.40020745VT-SUNY@EP2009A0.060+7.14%28/09/2020
15219BP-SUNY@EC2012A0.265-3.64%02/12/2020130.80021333VT-SUNY@EP2101A0.171+3.01%22/01/2021
25903VT-SUNY@EC2011A0.255-8.93%23/11/2020130.800     
26463CT-SUNY@EC2011A0.233-6.80%23/11/2020130.800     
28102HT-SUNY@EC2011A0.239-11.48%23/11/2020130.800     
24253CS-SUNY@EC2011A0.250-10.71%30/11/2020130.88015121HS-SUNY@EP2011A0.091+12.35%02/11/2020
     130.88018809CS-SUNY@EP2101A0.177+5.99%25/01/2021
11217HS-SUNY@EC2012D0.240-11.11%01/12/2020130.980     
11403BI-SUNY@EC2011A0.270-1.82%30/11/2020130.980     
26342MS-SUNY@EC2011B0.238-10.19%23/11/2020130.980     
15859CT-SUNY@EC2101A0.485-13.39%11/01/2021138.880     
29171SG-SUNY@EC2011A0.390-7.14%30/11/2020139.880     
15719UB-SUNY@EC2011A0.400-9.09%23/11/2020139.980     
25563BP-SUNY@EC2102A0.490-5.77%02/02/2021140.000     
22240HT-SUNY@EC2009A0.242-13.57%30/09/2020145.000     
28667CT-SUNY@EC2009B0.234-11.70%23/09/2020145.000     
23204MB-SUNY@EC2010A0.221-18.15%06/10/2020145.550     
23448VT-SUNY@EC2012A0.173-9.42%23/12/2020147.900     
17329MS-SUNY@EC2012A0.204-8.93%23/12/2020148.000     
22618HS-SUNY@EC2012A0.177-9.69%31/12/2020148.000     
23227JP-SUNY@EC2012A0.189-9.13%23/12/2020148.080     
16322BI-SUNY@EC2012A0.186-7.46%23/12/2020148.100     
18440GS-SUNY@EC2012B0.170-8.11%31/12/2020148.100     
17991CS-SUNY@EC2102A0.237-7.06%26/02/2021150.000     
11077BP-SUNY@EC2103A0.380-7.32%02/03/2021155.000     
15144HS-SUNY@EC2010A0.069-21.59%05/10/2020155.880     
19904CS-SUNY@EC2009A0.077-19.79%24/09/2020155.980     
20541BI-SUNY@EC2009A0.067-22.09%24/09/2020155.980     
22616SG-SUNY@EC2009A0.063-25.88%24/09/2020155.980     
29059MB-SUNY@EC2107A0.480-4.00%05/07/2021158.880     
16419HS-SUNY@EC2103A0.197-7.94%31/03/2021162.880     
16055JP-SUNY@EC2101A0.340-8.11%11/01/2021163.630     
16121HT-SUNY@EC2101A0.280-9.68%11/01/2021168.880     
16244CT-SUNY@EC2101B0.275-11.29%13/01/2021168.880     
16875CS-SUNY@EC2104A0.215-5.70%30/04/2021168.880     
17634GS-SUNY@EC2103A0.178-5.32%31/03/2021168.880     
17322MS-SUNY@EC2101A0.285-10.94%04/01/2021168.980     
17345VT-SUNY@EC2101A0.265-11.67%04/01/2021168.980     
18049SG-SUNY@EC2104A0.180-10.00%23/04/2021168.980     
16773UB-SUNY@EC2101A0.255-10.53%14/01/2021172.880     
18758JP-SUNY@EC2101B0.270-10.00%29/01/2021182.820     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 07/08/2020 17:58
  Real time quote last updated: 07/08/2020 17:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.