Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down87.100 -2.900 (-3.222%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     59.00027751MS-SUNY@EP2308A0.00%30/08/2023
     59.59026855JP-SUNY@EP2309A0.163+5.16%15/09/2023
     61.00025920MB-SUNY@EP2401A0.192+5.49%03/01/2024
     77.88025380CT-SUNY@EP2303B0.163+7.95%30/03/2023
25411VT-SUNY@EC2306A0.191-8.17%30/06/202385.00026250MS-SUNY@EP2312A0.193+4.89%28/12/2023
26545GS-SUNY@EC2306A0.175-11.62%23/06/202385.000     
25686CS-SUNY@EC2306A0.186-8.82%23/06/202385.050     
25796UB-SUNY@EC2306A0.182-9.00%23/06/202385.050     
26144JP-SUNY@EC2306A0.184-8.46%23/06/202385.050     
26199CT-SUNY@EC2306A0.196-6.67%29/06/202385.050     
27037DS-SUNY@EC2306A0.191-6.83%23/06/202385.050     
25539MB-SUNY@EC2304A0.233-8.63%03/04/202391.770     
     98.75016982JP-SUNY@EP2212A0.134+10.74%20/12/2022
     98.75019211DS-SUNY@EP2212A0.1410.00%20/12/2022
     98.80016628MS-SUNY@EP2212B0.142+9.23%29/12/2022
     98.80020863CT-SUNY@EP2212A0.143+9.16%29/12/2022
25346MS-SUNY@EC2304A0.093-13.08%21/04/202399.950     
23891VT-SUNY@EC2304A0.107-10.83%28/04/2023100.00016405VT-SUNY@EP2301A0.174+8.07%30/01/2023
25322GS-SUNY@EC2304A0.090-14.29%21/04/2023100.000     
25024CT-SUNY@EC2304A0.098-12.50%27/04/2023100.100     
25299CS-SUNY@EC2304A0.098-11.71%21/04/2023100.100     
25361SG-SUNY@EC2304A0.098-12.50%21/04/2023100.100     
25362DS-SUNY@EC2304A0.097-11.82%21/04/2023100.100     
25393UB-SUNY@EC2304A0.096-11.93%21/04/2023100.100     
25420JP-SUNY@EC2304A0.098-11.71%21/04/2023100.100     
28384CT-SUNY@EC2305A0.145-12.65%30/05/2023115.00013439CT-SUNY@EP2303A0.3050.00%30/03/2023
16809MB-SUNY@EC2301A0.0170.00%04/01/2023118.880     
24639BP-SUNY@EC2301A0.016-20.00%04/01/2023118.880     
14536VT-SUNY@EC2301A0.016-5.88%30/01/2023125.00012450MS-SUNY@EP2212A0.370+2.78%29/12/2022
15232GS-SUNY@EC2301A0.0100.00%18/01/2023125.000     
15567CT-SUNY@EC2301A0.0290.00%30/01/2023125.000     
18440BP-SUNY@EC2302B0.015-16.67%02/02/2023125.000     
16493HS-SUNY@EC2301A0.0180.00%18/01/2023125.080     
15316CS-SUNY@EC2301A0.0190.00%18/01/2023125.100     
15361MS-SUNY@EC2301A0.0100.00%18/01/2023125.100     
15657UB-SUNY@EC2301A0.0110.00%18/01/2023125.100     
15788JP-SUNY@EC2301A0.0150.00%18/01/2023125.100     
16421SG-SUNY@EC2301A0.010-16.67%26/01/2023125.100     
16445DS-SUNY@EC2301A0.0110.00%18/01/2023125.100     
13721CT-SUNY@EC2212A0.0100.00%29/12/2022142.000     
14287CS-SUNY@EC2212A0.0100.00%20/12/2022142.100     
14354UB-SUNY@EC2212A0.0100.00%20/12/2022142.100     
14421HS-SUNY@EC2212A0.0120.00%20/12/2022142.100     
14609JP-SUNY@EC2212B0.0100.00%20/12/2022142.100     
14717SG-SUNY@EC2212A0.0100.00%20/12/2022142.100     
14718DS-SUNY@EC2212B0.0100.00%20/12/2022142.100     
14829GS-SUNY@EC2212A0.0100.00%20/12/2022142.100     
20934BP-SUNY@EC2303A0.023-8.00%02/03/2023145.000     
22036VT-SUNY@EC2302A0.024-11.11%28/02/2023148.000     
13380VT-SUNY@EC2211A0.0120.00%28/11/2022155.000     
23542MB-SUNY@EC2311A0.072-11.11%02/11/2023155.880     
24151MS-SUNY@EC2310A0.00%26/10/2023155.980     
24978UB-SUNY@EC2310A0.064-11.11%26/10/2023155.980     
13561MS-SUNY@EC2212A0.0130.00%21/12/2022164.540     
11624JP-SUNY@EC2212A0.0100.00%30/12/2022164.640     
12750DS-SUNY@EC2212A0.0100.00%21/12/2022164.740     
11909SG-SUNY@EC2211A0.0100.00%30/11/2022168.000     
11974UB-SUNY@EC2211A0.0100.00%28/11/2022168.88026063MB-SUNY@EP2212A0.5800.00%02/12/2022
28921BP-SUNY@EC2302A0.0100.00%02/02/2023180.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 25/11/2022 17:59
  Real time quote last updated: 25/11/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.