Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down152.400 -1.500 (-0.975%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     89.13026603CS-SUNY@EP2012B0.0120.00%28/12/2020
     89.23026418HS-SUNY@EP2012B0.0120.00%29/12/2020
24732HS-SUNY@EC2012C0.540-1.82%31/12/2020102.880     
24571GS-SUNY@EC2011A0.5200.00%30/11/2020104.880     
24825CS-SUNY@EC2011B0.5400.00%30/11/2020105.880     
     106.78012266UB-SUNY@EP2103A0.00%31/03/2021
     106.88029501CS-SUNY@EP2104A0.0720.00%12/04/2021
     107.07029221JP-SUNY@EP2104A0.079+1.28%30/04/2021
     109.78014721VT-SUNY@EP2012A0.0100.00%23/12/2020
     109.78022334CS-SUNY@EP2012A0.0130.00%23/12/2020
     109.78026070UB-SUNY@EP2012A0.0130.00%23/12/2020
     109.88012778HS-SUNY@EP2012A0.0100.00%31/12/2020
     109.90017809HT-SUNY@EP2104A0.089+3.49%07/04/2021
     109.98014958MS-SUNY@EP2012A0.0120.00%23/12/2020
     110.00029332MS-SUNY@EP2104A0.0900.00%13/04/2021
25228HT-SUNY@EC2103A0.450-1.10%30/03/2021115.000     
26270BI-SUNY@EC2103A0.410-4.65%23/03/2021115.100     
24708MB-SUNY@EC2101A0.7300.00%05/01/2021118.880     
29545MS-SUNY@EC2105A0.00%03/05/2021126.000     
23352SG-SUNY@EC2012A0.270-1.82%31/12/2020127.880     
11235JP-SUNY@EC2012B0.2650.00%23/12/2020127.970     
11434UB-SUNY@EC2012A0.2800.00%23/12/2020127.980     
24492HS-SUNY@EC2012B0.270-3.57%23/12/2020127.980     
25547GS-SUNY@EC2012A0.2600.00%23/12/2020127.980     
     128.88017472MB-SUNY@EP2110A0.205+1.99%05/10/2021
15219BP-SUNY@EC2012A0.2700.00%02/12/2020130.80021333VT-SUNY@EP2101A0.0450.00%22/01/2021
24253CS-SUNY@EC2011A0.2750.00%30/11/2020130.88018809CS-SUNY@EP2101A0.046-4.17%25/01/2021
11217HS-SUNY@EC2012D0.2410.00%01/12/2020130.980     
11403BI-SUNY@EC2011A0.2700.00%30/11/2020130.980     
     131.31016346JP-SUNY@EP2105A0.145+0.69%21/05/2021
     131.78017318UB-SUNY@EP2104A0.00%28/04/2021
     131.78017338MS-SUNY@EP2104B0.1170.00%28/04/2021
     131.88016542CS-SUNY@EP2105A0.132+2.33%05/05/2021
25522VT-SUNY@EC2102A0.275-3.51%22/02/2021133.800     
24770CS-SUNY@EC2102B0.280-3.45%23/02/2021133.880     
26745BP-SUNY@EC2103B0.255-5.56%02/03/2021133.880     
29002GS-SUNY@EC2102B0.248-6.42%24/02/2021133.880     
25790SG-SUNY@EC2102B0.249-6.04%16/02/2021133.980     
27352BI-SUNY@EC2102A0.260-3.70%16/02/2021133.980     
27438UB-SUNY@EC2102B0.00%16/02/2021133.980     
27560HS-SUNY@EC2102A0.2700.00%16/02/2021133.980     
15859CT-SUNY@EC2101A0.390-4.88%11/01/2021138.880     
26525GS-SUNY@EC2101A0.335-8.22%04/01/2021138.980     
29171SG-SUNY@EC2011A0.3500.00%30/11/2020139.880     
25563BP-SUNY@EC2102A0.390-7.14%02/02/2021140.000     
25492JP-SUNY@EC2101C0.420-4.55%29/01/2021140.100     
11171CT-SUNY@EC2111A0.375-1.32%29/11/2021145.000     
24816EA-SUNY@EC2102A0.410-3.53%26/02/2021145.000     
26199HT-SUNY@EC2102A0.375-7.41%19/02/2021145.100     
13077HS-SUNY@EC2110A0.345-2.82%04/10/2021145.880     
23448VT-SUNY@EC2012A0.108-12.20%23/12/2020147.900     
12872SG-SUNY@EC2104B0.445-5.32%30/04/2021148.000     
17329MS-SUNY@EC2012A0.106-12.40%23/12/2020148.000     
22618HS-SUNY@EC2012A0.117-7.87%31/12/2020148.000     
24662CT-SUNY@EC2012A0.113-10.32%30/12/2020148.000     
23227JP-SUNY@EC2012A0.105-8.70%23/12/2020148.080     
16322BI-SUNY@EC2012A0.088-13.73%23/12/2020148.100     
18440GS-SUNY@EC2012B0.102-11.30%31/12/2020148.100     
16283MS-SUNY@EC2106A0.00%29/06/2021150.000     
17991CS-SUNY@EC2102A0.174-6.45%26/02/2021150.000     
     151.88017387CS-SUNY@EP2105B0.222+0.91%11/05/2021
     151.98018825MS-SUNY@EP2105A0.220+2.80%04/05/2021
12316VT-SUNY@EC2102B0.315-7.35%26/02/2021154.900     
24105SG-SUNY@EC2102A0.133-9.52%17/02/2021154.980     
11077BP-SUNY@EC2103A0.290-4.92%02/03/2021155.000     
24556UB-SUNY@EC2102A0.146-5.81%08/02/2021155.080     
24837GS-SUNY@EC2102A0.130-8.45%19/02/2021155.080     
29338MS-SUNY@EC2102A0.330-4.35%23/02/2021155.080     
15700CT-SUNY@EC2102A0.295-1.67%25/02/2021155.100     
28968JP-SUNY@EC2106A0.450-2.17%30/06/2021158.880     
29059MB-SUNY@EC2107A0.400-4.76%05/07/2021158.880     
16419HS-SUNY@EC2103A0.150-3.85%31/03/2021162.880     
16055JP-SUNY@EC2101A0.149-11.31%11/01/2021163.630     
16510VT-SUNY@EC2104A0.158-4.82%27/04/2021168.800     
16121HT-SUNY@EC2101A0.107-13.71%11/01/2021168.880     
16244CT-SUNY@EC2101B0.105-11.02%13/01/2021168.880     
16875CS-SUNY@EC2104A0.157-5.42%30/04/2021168.880     
17634GS-SUNY@EC2103A0.118-5.60%31/03/2021168.880     
17779BP-SUNY@EC2105A0.157-4.27%04/05/2021168.880     
16364BI-SUNY@EC2104A0.144-7.69%23/04/2021168.980     
16387HS-SUNY@EC2105A0.163-4.68%07/05/2021168.980     
16929UB-SUNY@EC2104A0.00%23/04/2021168.980     
17322MS-SUNY@EC2101A0.111-11.90%04/01/2021168.980     
17345VT-SUNY@EC2101A0.086-17.31%04/01/2021168.980     
17716JP-SUNY@EC2104A0.175-4.37%30/04/2021168.980     
18049SG-SUNY@EC2104A0.141-5.37%23/04/2021168.980     
16773UB-SUNY@EC2101A0.126-9.35%14/01/2021172.880     
17341MS-SUNY@EC2106B0.177-3.28%15/06/2021177.800     
23046MB-SUNY@EC2103A0.134-10.07%02/03/2021178.880     
16962CT-SUNY@EC2102B0.142-8.97%25/02/2021178.980     
18758JP-SUNY@EC2101B0.119-7.03%29/01/2021182.820     
17295BP-SUNY@EC2108A0.159-1.24%03/08/2021188.880     
17389CS-SUNY@EC2106A0.141-9.62%30/06/2021195.880     
18042VT-SUNY@EC2106A0.146-5.19%25/06/2021195.980     
18150UB-SUNY@EC2106A0.00%23/06/2021195.980     
17328HT-SUNY@EC2105A0.188-5.53%11/05/2021198.880     
17367JP-SUNY@EC2105A0.213-4.91%14/05/2021202.220     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 30/11/2020 17:59
  Real time quote last updated: 30/11/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.