Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up380.200 +5.000 (+1.333%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
19295MBMTUAN@EC2105A6.4000.00%04/05/202158.600     
     83.88022280MBMTUAN@EP2107A0.010-16.67%05/07/2021
     99.68020966MBMTUAN@EP2104A0.0100.00%07/04/2021
12229MBMTUAN@EC2204A2.730+1.87%04/04/202299.880     
11215MBMTUAN@EC2110A5.630+31.85%05/10/2021100.880     
25894MBMTUAN@EC2107A4.2300.00%05/07/2021100.880     
27238MBMTUAN@EC2210A2.210+30.77%05/10/2022108.880     
     109.88029505HSMTUAN@EP2106A0.0100.00%30/06/2021
     109.98011616MSMTUAN@EP2106A0.0100.00%23/06/2021
     114.14029596JPMTUAN@EP2106A0.010-9.09%30/06/2021
     115.88012812MBMTUAN@EP2103A0.1040.00%02/03/2021
     116.78011820BIMTUAN@EP2104A0.0200.00%30/04/2021
     116.78012755HSMTUAN@EP2104A0.0100.00%23/04/2021
     116.88011023CSMTUAN@EP2104A0.0100.00%30/04/2021
     116.96012523JPMTUAN@EP2104A0.0100.00%23/04/2021
21777MBMTUAN@EC2104A3.8800.00%07/04/2021118.800     
23664MBMTUAN@EC2201A3.9000.00%04/01/2022118.880     
28308BPMTUAN@EC2104A5.070+2.01%07/04/2021125.000     
19547MBMTUAN@EC2206A2.560+3.64%02/06/2022128.880     
22194HSMTUAN@EC2205A2.500+1.21%30/05/2022128.980     
23129CSMTUAN@EC2205A2.530+2.02%26/05/2022128.980     
23683SGMTUAN@EC2205A2.560+1.99%26/05/2022128.980     
27247JPMTUAN@EC2205A2.580+1.98%31/05/2022128.980     
29569BPMTUAN@EC2102A4.970+2.26%02/02/2021130.000     
11808HSMTUAN@EC2103A0.00%29/03/2021130.880     
     131.88013052MBMTUAN@EP2110A0.0310.00%05/10/2021
     133.33012500JPMTUAN@EP2101A0.0100.00%29/01/2021
12802MBMTUAN@EC2107B2.0500.00%05/07/2021144.880     
11075BPMTUAN@EC2104B4.700+2.17%07/04/2021145.000     
     145.33013190HTMTUAN@EP2101A0.0100.00%28/01/2021
12674HSMTUAN@EC2104A0.00%30/04/2021146.880     
     148.48013426JPMTUAN@EP2103A0.0100.00%31/03/2021
13311VTMTUAN@EC2103A0.00%02/03/2021148.880     
14106SGMTUAN@EC2106A2.340+2.63%30/06/2021150.000     
12797MBMTUAN@EC2201C2.240+2.28%04/01/2022156.880     
14194CSMTUAN@EC2201A0.00%04/01/2022158.880     
     160.00015493EAMTUAN@EP2104A0.0170.00%26/04/2021
11670BPMTUAN@EC2106A4.320+2.37%02/06/2021165.000     
14102SGMTUAN@EC2102A2.160+2.37%26/02/2021165.880     
12594CTMTUAN@EC2102A4.0500.00%25/02/2021168.88020824MBMTUAN@EP2105A0.012-57.14%04/05/2021
12514JPMTUAN@EC2102A4.140+2.73%26/02/2021170.700     
12562HTMTUAN@EC2102A4.000+4.71%25/02/2021170.880     
13762EAMTUAN@EC2103A2.060+3.00%30/03/2021173.000     
13102BPMTUAN@EC2102B3.8200.00%02/02/2021180.000     
13769HSMTUAN@EC2102A1.970+3.14%01/02/2021180.000     
14881JPMTUAN@EC2101C1.5400.00%25/01/2021180.080     
14921GSMTUAN@EC2101A1.4300.00%25/01/2021180.100     
13144JPMTUAN@EC2103A3.900+2.63%05/03/2021182.820     
     185.75022176GJMTUAN@EP2101C0.0100.00%22/01/2021
     185.85016061JPMTUAN@EP2101C0.0100.00%29/01/2021
13250MBMTUAN@EC2201D1.9800.00%04/01/2022186.880     
14511JPMTUAN@EC2103B1.880+3.87%30/03/2021188.880     
     190.00016844VTMTUAN@EP2102A0.0100.00%02/02/2021
     190.00016887SGMTUAN@EP2101A0.0100.00%29/01/2021
     190.00023790CTMTUAN@EP2101B0.0100.00%26/01/2021
13429JPMTUAN@EC2101A3.680+3.08%29/01/2021193.930     
13773HSMTUAN@EC2104B1.790+2.87%30/04/2021198.000     
14780CSMTUAN@EC2104A1.820+2.82%23/04/2021198.100     
13121BPMTUAN@EC2105A3.630+2.83%04/05/2021200.000     
15490EAMTUAN@EC2103B1.2900.00%31/03/2021200.000     
14959JPMTUAN@EC2104A1.780+2.89%09/04/2021200.200     
15031UBMTUAN@EC2102A1.810+2.84%22/02/2021200.880     
     202.02017080JPMTUAN@EP2102A0.0100.00%02/02/2021
     204.80025195GJMTUAN@EP2102A0.0100.00%01/02/2021
     204.80028146BIMTUAN@EP2102A0.0150.00%01/02/2021
     205.00021961VTMTUAN@EP2102B0.0100.00%08/02/2021
     208.68024456HSMTUAN@EP2102A0.0100.00%01/02/2021
     208.68025217MSMTUAN@EP2102A0.0100.00%01/02/2021
     208.68025278UBMTUAN@EP2102A0.0100.00%01/02/2021
     208.68026637BIMTUAN@EP2106A0.031-13.89%25/06/2021
     208.68028035HTMTUAN@EP2106A0.0340.00%25/06/2021
     208.70020593VTMTUAN@EP2107A0.034-5.56%02/07/2021
13559JPMTUAN@EC2102B3.400+3.34%11/02/2021208.88022005CSMTUAN@EP2102A0.0100.00%08/02/2021
16038MSMTUAN@EC2102B1.730+4.85%01/02/2021208.88026723MBMTUAN@EP2107B0.0420.00%05/07/2021
18135HSMTUAN@EC2101A1.2400.00%25/01/2021209.000     
15297MBMTUAN@EC2110B1.780+2.89%05/10/2021211.880     
     216.68017626HSMTUAN@EP2105B0.0290.00%31/05/2021
     216.68017723JPMTUAN@EP2105B0.027-6.90%31/05/2021
     216.68017971MSMTUAN@EP2105B0.029-9.38%26/05/2021
     216.68017972UBMTUAN@EP2105B0.028-9.68%26/05/2021
     216.68028520SGMTUAN@EP2105A0.031-3.13%26/05/2021
     216.88026857MBMTUAN@EP2106A0.0560.00%02/06/2021
16620JPMTUAN@EC2102D1.590+3.92%26/02/2021218.180     
13467BPMTUAN@EC2105B3.270+2.83%04/05/2021220.00025119SGMTUAN@EP2102A0.0120.00%11/02/2021
     220.00025417CTMTUAN@EP2102A0.0130.00%11/02/2021
     220.00025534GSMTUAN@EP2102A0.0100.00%11/02/2021
     220.00027871HTMTUAN@EP2102A0.0100.00%11/02/2021
     220.20024569JPMTUAN@EP2102B0.0100.00%22/02/2021
     220.38025288MSMTUAN@EP2102B0.0100.00%11/02/2021
     220.40029257VTMTUAN@EP2102D0.0100.00%11/02/2021
16027HSMTUAN@EC2103B1.540+3.36%01/03/2021225.000     
17682BPMTUAN@EC2103B1.550+3.33%02/03/2021225.000     
17775GSMTUAN@EC2102A1.520+2.70%22/02/2021225.200     
18329VTMTUAN@EC2102A1.520+4.11%22/02/2021225.200     
     225.28028253CSMTUAN@EP2106A0.049-5.77%30/06/2021
14506JPMTUAN@EC2101B3.060+5.15%29/01/2021228.280     
15470GJMTUAN@EC2101B1.8700.00%22/01/2021228.380     
     228.68025623UBMTUAN@EP2102B0.0130.00%18/02/2021
     228.80029380HSMTUAN@EP2102B0.0150.00%23/02/2021
19513MBMTUAN@EC2103B3.140+3.63%02/03/2021228.88025078CSMTUAN@EP2102B0.0120.00%25/02/2021
     231.68025204SGMTUAN@EP2106A0.049-7.55%23/06/2021
     231.68027274CTMTUAN@EP2106A0.058-13.43%29/06/2021
     231.68028310VTMTUAN@EP2106B0.054-8.47%23/06/2021
     231.68028558UBMTUAN@EP2106A0.00%23/06/2021
14829MSMTUAN@EC2101B2.1000.00%25/01/2021231.88020907HSMTUAN@EP2106B0.054-8.47%30/06/2021
     233.00025510HTMTUAN@EP2103A0.0120.00%01/03/2021
27057BPMTUAN@EC2104F1.480+4.96%07/04/2021235.000     
     235.68028038CTMTUAN@EP2104C0.0210.00%01/04/2021
     235.80026219MSMTUAN@EP2102C0.0100.00%19/02/2021
     235.88024721MBMTUAN@EP2104B0.025-26.47%07/04/2021
     236.00025355VTMTUAN@EP2102C0.0100.00%26/02/2021
22235BPMTUAN@EC2103C1.420+3.65%02/03/2021238.00016796MSMTUAN@EP2108A0.076-2.56%02/08/2021
     239.80011343GSMTUAN@EP2102B0.0100.00%19/02/2021
     239.80025905UBMTUAN@EP2102C0.0110.00%19/02/2021
     239.80026257CTMTUAN@EP2102B0.0100.00%19/02/2021
     240.00025369SGMTUAN@EP2102B0.0100.00%26/02/2021
15321JPMTUAN@EC2102C2.760+3.76%26/02/2021240.40025298JPMTUAN@EP2102C0.0100.00%26/02/2021
     244.80029535HTMTUAN@EP2106B0.062-10.14%23/06/2021
     245.00015574EAMTUAN@EP2106A0.081-8.99%30/06/2021
     246.68016373BIMTUAN@EP2104B0.030-9.09%26/04/2021
     246.68016795MSMTUAN@EP2104B0.033-10.81%26/04/2021
     246.68018051CSMTUAN@EP2104B0.040-13.04%26/04/2021
     246.68020347GSMTUAN@EP2104B0.027-12.90%26/04/2021
     246.88014914HSMTUAN@EP2105A0.0400.00%03/05/2021
     246.88018205CTMTUAN@EP2104A0.036-12.20%27/04/2021
     247.08016624GJMTUAN@EP2105A0.045-11.76%04/05/2021
16771HSMTUAN@EC2104C1.310+0.77%01/04/2021248.880     
17865BIMTUAN@EC2103A1.270+4.10%25/03/2021249.080     
19041MSMTUAN@EC2103C1.330+3.91%25/03/2021249.080     
     249.80015258GSMTUAN@EP2102C0.0100.00%19/02/2021
     249.80019623HTMTUAN@EP2103B0.010-33.33%05/03/2021
16005BPMTUAN@EC2102C2.590+4.02%02/02/2021250.00015702CTMTUAN@EP2102C0.0100.00%25/02/2021
16966EAMTUAN@EC2106A1.370+3.79%30/06/2021250.00025375CSMTUAN@EP2102C0.0100.00%26/02/2021
22595CSMTUAN@EC2102A1.300+4.00%09/02/2021250.000     
24411GSMTUAN@EC2102C1.150+11.65%02/02/2021250.20011380MSMTUAN@EP2102D0.0100.00%19/02/2021
21956MBMTUAN@EC2104B1.380+3.76%07/04/2021250.880     
17072JPMTUAN@EC2103C1.290+4.03%31/03/2021251.510     
18151SGMTUAN@EC2103A1.320+4.76%24/03/2021251.710     
18655UBMTUAN@EC2103A1.320+3.94%24/03/2021251.710     
21532CSMTUAN@EC2103A1.300+4.00%24/03/2021251.710     
22059GSMTUAN@EC2103A1.290+2.38%24/03/2021251.710     
     252.68021093MSMTUAN@EP2107A0.100-7.41%23/07/2021
     252.88028411HSMTUAN@EP2107A0.104-5.45%30/07/2021
21890HSMTUAN@EC2103C1.180+4.42%01/03/2021260.000     
27846BPMTUAN@EC2104G1.210+1.68%07/04/2021260.000     
     260.06013209HTMTUAN@EP2104B0.040-11.11%23/04/2021
     260.06015561SGMTUAN@EP2104A0.043-14.00%23/04/2021
     260.06016656UBMTUAN@EP2104A0.039-7.14%23/04/2021
     260.06017063GSMTUAN@EP2104A0.039-4.88%23/04/2021
     260.06019290CTMTUAN@EP2104B0.044-12.00%29/04/2021
     260.18016744MSMTUAN@EP2104A0.043-10.42%23/04/2021
23044GJMTUAN@EC2102A1.200+4.35%26/02/2021260.200     
23229CTMTUAN@EC2102B1.2100.00%22/02/2021260.200     
23440SGMTUAN@EC2102B1.210+5.22%22/02/2021260.200     
27706HTMTUAN@EC2102C1.200+5.26%22/02/2021260.200     
27741GSMTUAN@EC2102K1.1600.00%22/02/2021260.200     
     260.26029833JPMTUAN@EP2104B0.046-8.00%30/04/2021
     260.38016640HSMTUAN@EP2104B0.044-10.20%23/04/2021
13398MBMTUAN@EC2105B2.490+4.18%04/05/2021260.880     
14928MSMTUAN@EC2104A2.450+4.26%12/04/2021261.880     
     262.00028615HTMTUAN@EP2107A0.092-5.15%05/07/2021
16062JPMTUAN@EC2101D2.330+4.48%29/01/2021262.620     
22206BPMTUAN@EC2102D2.340+3.08%02/02/2021262.800     
     264.68021044MSMTUAN@EP2105C0.081-3.57%26/05/2021
     264.68029013CTMTUAN@EP2105B0.093-12.26%28/05/2021
     264.88018034VTMTUAN@EP2106A0.073-12.05%02/06/2021
22961CSMTUAN@EC2102B1.1300.00%26/02/2021266.880     
15851GJMTUAN@EC2103A2.290+5.05%31/03/2021268.000     
23041MSMTUAN@EC2102C1.110+4.72%16/02/2021268.000     
23186GSMTUAN@EC2102B1.1300.00%26/02/2021268.000     
26928BPMTUAN@EC2103F1.120+4.67%02/03/2021268.000     
28049BPMTUAN@EC2105C1.180+4.42%04/05/2021268.000     
23912JPMTUAN@EC2102F1.130+6.60%05/02/2021268.200     
24344UBMTUAN@EC2102C1.130+4.63%19/02/2021268.200     
21815BIMTUAN@EC2103B1.120+4.67%31/03/2021268.88016861MBMTUAN@EP2106B0.00%02/06/2021
27045GSMTUAN@EC2103C1.0800.00%24/03/2021269.080     
27965HSMTUAN@EC2106C1.160+3.57%30/06/2021270.880     
     273.68011647GSMTUAN@EP2104C0.060-3.23%28/04/2021
     273.68017208HTMTUAN@EP2104A0.058-14.71%28/04/2021
     273.88016575CSMTUAN@EP2105A0.065-9.72%05/05/2021
     274.00016740MSMTUAN@EP2105A0.071-7.79%10/05/2021
     274.08020246BIMTUAN@EP2104C0.062-12.68%28/04/2021
24523HSMTUAN@EC2103D0.980+4.26%01/03/2021280.000     
24980BPMTUAN@EC2104C1.050+3.96%07/04/2021280.000     
28132JPMTUAN@EC2104D1.040+5.05%14/04/2021280.200     
28225CSMTUAN@EC2103H0.990+5.32%31/03/2021280.200     
     280.88017139UBMTUAN@EP2105A0.080-5.88%10/05/2021
17357MBMTUAN@EC2103A1.970+5.35%02/03/2021281.880     
24754CSMTUAN@EC2102C1.000+5.26%23/02/2021281.880     
27644CTMTUAN@EC2102E0.9000.00%19/02/2021281.880     
26368GSMTUAN@EC2102G0.980+4.26%16/02/2021282.080     
26966UBMTUAN@EC2102H1.020+8.51%16/02/2021282.080     
27682JPMTUAN@EC2103E1.020+9.68%01/03/2021282.080     
27800MSMTUAN@EC2102G0.980+5.38%16/02/2021282.080     
28534SGMTUAN@EC2102E0.980+5.38%16/02/2021282.080     
22319MBMTUAN@EC2106A1.030+4.04%02/06/2021286.880     
19650MSMTUAN@EC2105D1.050+5.00%26/05/2021287.080     
26218SGMTUAN@EC2105C0.00%26/05/2021287.080     
28306VTMTUAN@EC2105B1.020+4.08%26/05/2021287.080     
     287.80022192HTMTUAN@EP2105A0.0990.00%04/05/2021
22462JPMTUAN@EC2102E1.810+5.85%09/02/2021287.870     
     288.00016976CTMTUAN@EP2105A0.097-9.35%11/05/2021
     288.00019306SGMTUAN@EP2105B0.088-7.37%04/05/2021
21600HSMTUAN@EC2106A1.030+4.04%30/06/2021288.88016672JPMTUAN@EP2105A0.102-5.56%10/05/2021
26833EAMTUAN@EC2103C0.930+5.68%12/03/2021290.000     
27774BPMTUAN@EC2107A1.040+5.05%05/07/2021290.000     
14271UBMTUAN@EC2106A1.050+5.00%28/06/2021290.200     
27347BIMTUAN@EC2103D0.890+1.14%05/03/2021290.200     
27023CSMTUAN@EC2103F0.940+5.62%31/03/2021291.880     
27086UBMTUAN@EC2103C0.920+5.75%22/03/2021293.880     
24641HTMTUAN@EC2102B0.860+7.50%25/02/2021296.800     
25001MSMTUAN@EC2102D0.830+2.47%18/02/2021297.000     
25114SGMTUAN@EC2102C0.830+6.41%18/02/2021297.000     
25795GSMTUAN@EC2102D0.8500.00%18/02/2021297.000     
27061GJMTUAN@EC2103C0.870+6.10%02/03/2021297.000     
26795CTMTUAN@EC2102D0.7400.00%19/02/2021298.880     
25169JPMTUAN@EC2102G0.810+8.00%26/02/2021298.980     
29263VTMTUAN@EC2102B0.800+6.67%19/02/2021299.080     
14396BPMTUAN@EC2105D0.910+5.81%04/05/2021300.00017404CSMTUAN@EP2105B0.117-10.69%11/05/2021
19783MSMTUAN@EC2106C0.970+5.43%15/06/2021300.000     
25340BPMTUAN@EC2103D0.830+5.06%02/03/2021300.000     
28689GSMTUAN@EC2104E0.8600.00%27/04/2021300.20021091MSMTUAN@EP2105D0.113-16.91%04/05/2021
21939MBMTUAN@EC2108A0.980+3.16%03/08/2021301.880     
24516MBMTUAN@EC2104C0.840+6.33%07/04/2021301.880     
25374CSMTUAN@EC2102D0.810+10.96%26/02/2021301.880     
19890GSMTUAN@EC2103J0.7600.00%26/03/2021302.080     
25927UBMTUAN@EC2102F0.810+8.00%19/02/2021302.080     
27289GSMTUAN@EC2102J0.800+2.56%19/02/2021302.080     
27325HSMTUAN@EC2103E0.820+5.13%26/03/2021302.080     
27452UBMTUAN@EC2107A1.000+5.26%27/07/2021302.080     
27813HSMTUAN@EC2106B0.920+4.55%30/06/2021306.880     
22687SGMTUAN@EC2104A0.860+4.88%30/04/2021308.880     
25409CTMTUAN@EC2103A0.740+5.71%01/03/2021308.880     
20591VTMTUAN@EC2104A0.820+5.13%23/04/2021309.000     
24206MSMTUAN@EC2104B0.840+2.44%23/04/2021309.000     
17886SGMTUAN@EC2102G0.730+8.96%22/02/2021309.080     
19878CTMTUAN@EC2104B0.860+4.88%29/04/2021309.080     
24441GJMTUAN@EC2104A0.800+3.90%23/04/2021309.080     
24623JPMTUAN@EC2104B0.810+3.85%23/04/2021309.080     
24976GSMTUAN@EC2104A0.830+6.41%23/04/2021309.080     
27060BIMTUAN@EC2104A0.820+5.13%30/04/2021309.080     
27094UBMTUAN@EC2104A0.830+5.06%23/04/2021309.080     
28209CSMTUAN@EC2104E0.840+5.00%23/04/2021309.080     
22425BPMTUAN@EC2107C0.900+3.45%05/07/2021310.000     
24752CSMTUAN@EC2103B0.760+8.57%31/03/2021312.880     
19833GSMTUAN@EC2103I0.7100.00%24/03/2021313.080     
25268UBMTUAN@EC2102D0.700+6.06%26/02/2021315.880     
28993GSMTUAN@EC2102L0.6300.00%19/02/2021316.080     
11461MBMTUAN@EC2105D0.810+6.58%04/05/2021318.880     
25266HSMTUAN@EC2102B0.630+8.62%26/02/2021318.880     
21597HSMTUAN@EC2105C0.770+5.48%11/05/2021319.000     
17872CSMTUAN@EC2104D0.760+5.56%27/04/2021319.080     
25176SGMTUAN@EC2104C0.780+4.00%27/04/2021319.080     
26069GSMTUAN@EC2102E0.640+6.67%19/02/2021319.080     
28864GJMTUAN@EC2102B0.640+6.67%26/02/2021319.080     
29132HTMTUAN@EC2104B0.780+8.33%27/04/2021319.080     
19649MSMTUAN@EC2106B0.830+5.06%03/06/2021319.800     
25346BPMTUAN@EC2104D0.710+7.58%07/04/2021320.000     
17973UBMTUAN@EC2104B0.740+7.25%14/04/2021320.200     
26253CTMTUAN@EC2102C0.6100.00%19/02/2021322.200     
25301JPMTUAN@EC2102H0.610+5.17%26/02/2021322.220     
25946MSMTUAN@EC2102E0.590+5.36%19/02/2021322.380     
11018SGMTUAN@EC2102F0.600+9.09%19/02/2021322.420     
11963MSMTUAN@EC2104E0.700+2.94%20/04/2021326.800     
25361VTMTUAN@EC2103B0.560+1.82%02/03/2021326.880     
28397GSMTUAN@EC2104D0.6500.00%13/04/2021327.000     
25925UBMTUAN@EC2102E0.570+5.56%23/02/2021327.080     
25226BIMTUAN@EC2103C0.630+5.00%31/03/2021328.880     
25431MBMTUAN@EC2103C0.590+9.26%02/03/2021328.880     
27931MBMTUAN@EC2204B1.070+1.90%04/04/2022328.880     
28535SGMTUAN@EC2107A0.790+1.28%05/07/2021328.880     
19947BPMTUAN@EC2104I0.650+1.56%07/04/2021329.000     
17636HSMTUAN@EC2103H0.640+1.59%29/03/2021329.080     
19886CTMTUAN@EC2103D0.660+10.00%30/03/2021329.080     
26805GSMTUAN@EC2102I0.580+9.43%23/02/2021329.080     
19948BPMTUAN@EC2107B0.770+2.67%05/07/2021330.000     
26036CSMTUAN@EC2103D0.540+1.89%01/03/2021330.880     
18039VTMTUAN@EC2106A0.740+5.71%02/06/2021331.880     
28207CSMTUAN@EC2105D0.740+5.71%26/05/2021332.080     
25383HTMTUAN@EC2103A0.600+5.26%22/03/2021333.000     
17719JPMTUAN@EC2103G0.610+3.39%29/03/2021333.030     
17914GSMTUAN@EC2103F0.5500.00%15/03/2021333.200     
22331MBMTUAN@EC2109A0.890+4.71%02/09/2021333.880     
18162MSMTUAN@EC2106A0.720+4.35%01/06/2021335.000     
28876CTMTUAN@EC2105B0.720+5.88%27/05/2021335.200     
29055GJMTUAN@EC2105B0.760+8.57%25/05/2021335.200     
14906HSMTUAN@EC2105A0.690+6.15%03/05/2021336.880     
15775BPMTUAN@EC2105E0.650+8.33%04/05/2021337.000     
17868CSMTUAN@EC2104C0.690+6.15%29/04/2021337.080     
17974UBMTUAN@EC2104C0.640+4.92%26/04/2021337.080     
19608SGMTUAN@EC2104B0.650+4.84%26/04/2021337.080     
19832GSMTUAN@EC2104C0.660+10.00%26/04/2021337.080     
25291MSMTUAN@EC2103D0.510+7.37%01/03/2021338.000     
26109BPMTUAN@EC2103E0.520+10.64%02/03/2021338.000     
11033GSMTUAN@EC2102M0.475+6.74%22/02/2021338.200     
25305JPMTUAN@EC2102I0.490+3.16%26/02/2021338.380     
26246GSMTUAN@EC2102F0.390-8.24%19/02/2021338.580     
25366SGMTUAN@EC2102D0.485+1.04%26/02/2021339.990     
25858GJMTUAN@EC2103B0.495+8.79%05/03/2021340.190     
15359CTMTUAN@EC2102F0.475+7.95%25/02/2021340.880     
25552CSMTUAN@EC2103C0.465+6.90%01/03/2021340.880     
25929UBMTUAN@EC2103B0.460+8.24%01/03/2021343.880     
17635HSMTUAN@EC2103G0.455+9.64%01/03/2021344.080     
19189GSMTUAN@EC2103H0.455+5.81%01/03/2021344.080     
25399GSMTUAN@EC2103B0.405+8.00%01/03/2021348.800     
11120BIMTUAN@EC2102A0.395+9.72%22/02/2021349.000     
17255BPMTUAN@EC2103G0.415+6.41%02/03/2021349.000     
18987HTMTUAN@EC2103C0.415+6.41%01/03/2021349.000     
15768BPMTUAN@EC2106B0.630+3.28%02/06/2021350.000     
22455BPMTUAN@EC2108A0.730+4.29%03/08/2021350.000     
29050MBMTUAN@EC2106B0.690+4.55%02/06/2021350.880     
17558MSMTUAN@EC2105C0.620+6.90%13/05/2021350.980     
20982JPMTUAN@EC2105B0.580+1.75%06/05/2021351.150     
18754GSMTUAN@EC2105E0.5600.00%06/05/2021351.180     
19769CSMTUAN@EC2105B0.610+8.93%06/05/2021351.180     
20123UBMTUAN@EC2105D0.600+7.14%06/05/2021351.180     
25178SGMTUAN@EC2105B0.600+5.26%06/05/2021351.180     
25970CTMTUAN@EC2105A0.620+5.08%06/05/2021351.180     
28822HTMTUAN@EC2105B0.610+8.93%06/05/2021351.180     
29230BIMTUAN@EC2105C0.580+5.45%06/05/2021351.180     
25947MSMTUAN@EC2103E0.400+5.26%01/03/2021353.380     
26231JPMTUAN@EC2103D0.400+9.59%01/03/2021355.550     
13848GSMTUAN@EC2102N0.360+2.86%22/02/2021355.750     
28483HSMTUAN@EC2107A0.720+5.88%30/07/2021355.880     
18276VTMTUAN@EC2106B0.590+5.36%02/06/2021360.000     
13200HTMTUAN@EC2105C0.600+5.26%26/05/2021360.200     
28206CSMTUAN@EC2105C0.610+3.39%26/05/2021360.200     
28690GSMTUAN@EC2105C0.5700.00%26/05/2021360.200     
26568CSMTUAN@EC2103E0.320+4.92%08/03/2021366.660     
11315HTMTUAN@EC2103B0.290+3.57%01/03/2021366.860     
15254GSMTUAN@EC2103D0.300+7.14%01/03/2021366.860     
26106BPMTUAN@EC2104E0.410+3.80%07/04/2021368.000     
16628HSMTUAN@EC2103F0.435+8.75%31/03/2021368.180     
28947MSMTUAN@EC2104C0.440+6.02%01/04/2021368.180     
29880JPMTUAN@EC2103F0.420+6.33%31/03/2021368.180     
11581UBMTUAN@EC2103D0.420+7.69%26/03/2021368.200     
12253SGMTUAN@EC2103C0.405-5.81%31/03/2021368.200     
14895GJMTUAN@EC2104B0.405+2.53%07/04/2021368.200     
15347CTMTUAN@EC2103B0.4200.00%30/03/2021368.200     
15629BIMTUAN@EC2103E0.415+7.79%26/03/2021368.200     
18186GSMTUAN@EC2103G0.3700.00%26/03/2021368.200     
16494VTMTUAN@EC2105A0.465+5.68%05/05/2021374.880     
21737BPMTUAN@EC2105G0.4600.00%04/05/2021375.000     
18647HSMTUAN@EC2104D0.455+2.25%28/04/2021375.080     
15590MBMTUAN@EC2107C0.560+5.66%05/07/2021378.880     
25430MBMTUAN@EC2105C0.485+6.59%04/05/2021378.880     
29571JPMTUAN@EC2104E0.435+7.41%27/04/2021378.990     
13032CSMTUAN@EC2106A0.580+9.43%25/06/2021379.080     
17058GSMTUAN@EC2104B0.425+3.66%27/04/2021379.080     
17863CSMTUAN@EC2104B0.470+2.17%27/04/2021379.080     
18131HTMTUAN@EC2104A0.455+5.81%27/04/2021379.080     
19008CTMTUAN@EC2104A0.465+5.68%27/04/2021379.080     
19594GJMTUAN@EC2104D0.465+5.68%27/04/2021379.080     
29080UBMTUAN@EC2104D0.440+6.02%27/04/2021379.080     
29084MSMTUAN@EC2104D0.460+3.37%27/04/2021379.080     
25973SGMTUAN@EC2103B0.255+6.69%01/03/2021388.990     
26378MSMTUAN@EC2102F0.186-1.06%22/02/2021389.180     
15326JPMTUAN@EC2102J0.237+7.73%26/02/2021389.190     
17261BPMTUAN@EC2102E0.1830.00%22/02/2021389.190     
26520CSMTUAN@EC2102E0.205+7.89%22/02/2021389.190     
26549UBMTUAN@EC2102G0.200+11.73%22/02/2021389.190     
26702GSMTUAN@EC2102H0.175+8.70%22/02/2021389.190     
11276BPMTUAN@EC2108B0.550+3.77%03/08/2021390.000     
20224HTMTUAN@EC2107A0.590+5.36%27/07/2021390.200     
29765HSMTUAN@EC2107B0.570+7.55%30/07/2021391.880     
13359MSMTUAN@EC2107A0.550+1.85%14/07/2021392.000     
15303UBMTUAN@EC2107B0.00%19/07/2021395.000     
26095MBMTUAN@EC2104D0.330+10.00%07/04/2021398.680     
15315GJMTUAN@EC2104C0.2800.00%07/04/2021398.880     
15545GSMTUAN@EC2103E0.250-5.66%26/03/2021398.880     
17199JPMTUAN@EC2104C0.3150.00%01/04/2021398.880     
17262BPMTUAN@EC2104H0.2950.00%07/04/2021398.880     
17414CTMTUAN@EC2103C0.320+3.23%30/03/2021398.880     
17753UBMTUAN@EC2103E0.310+6.90%26/03/2021398.880     
19370CSMTUAN@EC2103G0.315+6.78%26/03/2021398.880     
29166MSMTUAN@EC2103F0.2850.00%26/03/2021398.880     
16693HTMTUAN@EC2105A0.3650.00%10/05/2021403.880     
18681MBMTUAN@EC2108B0.590+3.51%03/08/2021403.880     
11628GSMTUAN@EC2105D0.325+1.56%03/05/2021404.080     
11752CSMTUAN@EC2105E0.370-1.33%03/05/2021404.080     
11894UBMTUAN@EC2105E0.370+5.71%03/05/2021404.080     
17648GJMTUAN@EC2105A0.440+6.02%10/05/2021404.080     
18648HSMTUAN@EC2105B0.340+3.03%03/05/2021404.080     
20245BIMTUAN@EC2105B0.355+5.97%03/05/2021404.080     
15584MBMTUAN@EC2106C0.430+7.50%02/06/2021418.880     
20119VTMTUAN@EC2105C0.380+5.56%26/05/2021419.000     
16750MSMTUAN@EC2105A0.335-1.47%10/05/2021419.800     
17060GSMTUAN@EC2105A0.325+6.56%10/05/2021420.000     
17536UBMTUAN@EC2105B0.330+3.13%03/05/2021420.200     
16863JPMTUAN@EC2105A0.380+2.70%31/05/2021420.420     
16698SGMTUAN@EC2105A0.320+3.23%10/05/2021428.880     
17267BPMTUAN@EC2105F0.280-1.75%04/05/2021428.880     
18323GSMTUAN@EC2105B0.250-3.85%03/05/2021429.080     
22191HTMTUAN@EC2105D0.2950.00%03/05/2021429.080     
17016CSMTUAN@EC2105A0.310+1.64%10/05/2021431.880     
17133UBMTUAN@EC2105A0.310+6.90%10/05/2021433.880     
19102MBMTUAN@EC2109B0.540+3.85%02/09/2021438.880     
17252MBMTUAN@EC2105E0.345+7.81%11/05/2021443.880     
12516MBMTUAN@EC2108C0.495+5.32%03/08/2021463.880     
16886BIMTUAN@EC2105A0.200-2.44%10/05/2021468.000     
17436MSMTUAN@EC2105B0.216-2.26%03/05/2021468.200     
17751UBMTUAN@EC2105C0.223+5.69%03/05/2021468.200     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 22/01/2021 17:59
  Real time quote last updated: 22/01/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.