Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00386 SINOPEC CORP
RT Nominal up3.480 +0.010 (+0.288%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     3.13026860JPCP&CC@EP2010A0.134-2.19%30/10/2020
     3.35024108CSCP&CC@EP2009A0.134-2.90%17/09/2020
     3.40023970SGCP&CC@EP2009A0.189-2.07%30/09/2020
15631VTCP&CC@EC2102B0.2900.00%03/02/20213.600     
13307JPCP&CC@EC2012A0.241+0.84%31/12/20203.730     
15682HSCP&CC@EC2012A0.168-1.18%23/12/20203.740     
13576CSCP&CC@EC2012A0.174-1.14%10/12/20203.780     
12836MBCP&CC@EC2012A0.163-0.61%18/12/20203.880     
14922BICP&CC@EC2012A0.148-1.33%11/12/20203.890     
19682UBCP&CC@EC2012A0.1670.00%11/12/20203.890     
23029GSCP&CC@EC2012A0.148+2.78%11/12/20203.890     
19928HSCP&CC@EC2102A0.163-0.61%01/02/20213.980     
22725SGCP&CC@EC2101A0.169-1.17%25/01/20213.990     
23855UBCP&CC@EC2009A0.0540.00%28/09/20204.000     
23837JPCP&CC@EC2009A0.0410.00%30/09/20204.040     
27600CSCP&CC@EC2009A0.0390.00%23/09/20204.050     
27683HTCP&CC@EC2009A0.034+9.68%24/09/20204.050     
26739HSCP&CC@EC2010B0.064+1.59%30/10/20204.080     
11236MSCP&CC@EC2011A0.071-4.05%02/11/20204.090     
23976SGCP&CC@EC2010A0.057-3.39%30/10/20204.180     
21725SGCP&CC@EC2009A0.0210.00%30/09/20204.380     
23756HSCP&CC@EC2010A0.0250.00%05/10/20204.380     
22459CSCP&CC@EC2008A0.0100.00%19/08/20204.480     
23112JPCP&CC@EC2008A0.0100.00%14/08/20204.480     
23568BICP&CC@EC2008A0.0100.00%17/08/20204.490     
23978SGCP&CC@EC2102A0.098-2.97%26/02/20214.500     
21822MBCP&CC@EC2103A0.1110.00%02/03/20214.580     
25789VTCP&CC@EC2010A0.0420.00%23/10/20204.580     
28890VTCP&CC@EC2102A0.1110.00%11/02/20214.580     
14216HTCP&CC@EC2102A0.094+3.30%04/02/20214.590     
14397HSCP&CC@EC2009A0.0150.00%30/09/20204.680     
22743HSCP&CC@EC2011A0.0440.00%30/11/20204.800     
23200SGCP&CC@EC2011A0.0360.00%23/11/20204.810     
23232CSCP&CC@EC2011A0.0350.00%23/11/20204.810     
25791VTCP&CC@EC2101A0.0540.00%22/01/20215.180     
18766VTCP&CC@EC2008A0.0200.00%14/08/20205.280     
18767VTCP&CC@EC2012A0.0270.00%18/12/20205.780     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 14/08/2020 10:18
  Real time quote last updated: 14/08/2020 10:34
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.