Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00939 CCB
RT Nominal up4.920 +0.040 (+0.820%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     3.98021326MS-CCB @EP2308A0.182-4.71%30/08/2023
     3.98022704CT-CCB @EP2307A0.221-2.64%28/07/2023
     4.08021273VT-CCB @EP2307A0.230-4.96%10/07/2023
     4.18021179JP-CCB @EP2307A0.250-3.85%31/07/2023
     4.80017232CT-CCB @EP2212A0.222-3.90%29/12/2022
     4.87018990JP-CCB @EP2211A0.196-7.98%10/11/2022
     4.88016812MS-CCB @EP2211A0.215-6.52%17/11/2022
21275VT-CCB @EC2303A0.330+10.00%31/03/20235.100     
     5.18025276CT-CCB @EP2209A0.320-3.03%29/09/2022
21268CT-CCB @EC2301B0.178+2.89%30/01/20235.300     
23138BP-CCB @EC2302A0.187+6.25%02/02/20235.300     
18630VT-CCB @EC2301A0.086+3.61%17/01/20235.550     
20894MS-CCB @EC2301A0.082+7.89%10/01/20235.560     
21011HS-CCB @EC2301A0.107+7.00%10/01/20235.560     
21024CS-CCB @EC2301A0.081+10.96%10/01/20235.560     
21171JP-CCB @EC2301A0.084+10.53%10/01/20235.560     
21241UB-CCB @EC2301A0.082+7.89%10/01/20235.560     
21284GS-CCB @EC2301B0.083+9.21%10/01/20235.560     
18785VT-CCB @EC2302A0.082+1.23%20/02/20235.800     
21060SG-CCB @EC2302A0.076+7.04%13/02/20235.810     
21413CT-CCB @EC2302A0.086+2.38%27/02/20235.810     
21042MB-CCB @EC2304A0.129+4.03%03/04/20235.880     
15294MB-CCB @EC2210A0.0150.00%05/10/20225.980     
15753HS-CCB @EC2209A0.0100.00%27/09/20225.990     
13298BP-CCB @EC2212A0.016+6.67%02/12/20226.000     
15181VT-CCB @EC2211A0.0140.00%25/11/20226.000     
15597JP-CCB @EC2211A0.0190.00%25/11/20226.000     
15773CT-CCB @EC2211A0.0170.00%29/11/20226.000     
16032GS-CCB @EC2211A0.015+7.14%25/11/20226.000     
20179GS-CCB @EC2301A0.053+8.16%09/01/20236.000     
15359MS-CCB @EC2211B0.0160.00%25/11/20226.010     
15502UB-CCB @EC2211B0.010-23.08%25/11/20226.010     
15711CS-CCB @EC2211A0.0120.00%25/11/20226.010     
17619BI-CCB @EC2211A0.0200.00%28/11/20226.010     
18512HS-CCB @EC2307A0.097+4.30%31/07/20236.080     
22396SG-CCB @EC2307A0.085+4.94%24/07/20236.090     
16574SG-CCB @EC2211C0.0140.00%30/11/20226.100     
18224DS-CCB @EC2303A0.060+5.26%31/03/20236.200     
19945MS-CCB @EC2303A0.062+8.77%24/03/20236.210     
21643UB-CCB @EC2303A0.048+6.67%24/03/20236.210     
16038CT-CCB @EC2308A0.0620.00%30/08/20236.500     
17842BP-CCB @EC2309A0.087+4.82%04/09/20236.500     
21591BP-CCB @EC2210A0.0100.00%05/10/20226.600     
24478MS-CCB @EC2209A0.0100.00%29/09/20226.600     
21493CT-CCB @EC2209A0.0100.00%29/09/20226.610     
22481SG-CCB @EC2209A0.0140.00%30/09/20226.610     
24100BI-CCB @EC2209A0.0200.00%22/09/20226.610     
26866DS-CCB @EC2209A0.0140.00%22/09/20226.610     
14300HS-CCB @EC2210A0.0120.00%28/10/20226.760     
14471JP-CCB @EC2212A0.015-6.25%30/12/20226.760     
15157CS-CCB @EC2212A0.0150.00%21/12/20226.770     
15242UB-CCB @EC2212A0.0120.00%21/12/20226.770     
25357MS-CCB @EC2210A0.0130.00%21/10/20226.990     
22999CT-CCB @EC2210A0.0150.00%28/10/20227.000     
23499CS-CCB @EC2210A0.0120.00%21/10/20227.010     
23728UB-CCB @EC2210A0.0130.00%21/10/20227.010     
25238JP-CCB @EC2210A0.0170.00%21/10/20227.010     
26635MB-CCB @EC2302A0.0220.00%02/02/20237.280     
14315CT-CCB @EC2301A0.0170.00%30/01/20237.290     
25018SG-CCB @EC2211A0.0130.00%30/11/20227.500     
25645MS-CCB @EC2211A0.0130.00%23/11/20227.510     
25852UB-CCB @EC2211A0.0110.00%23/11/20227.510     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 19/08/2022 10:49
  Real time quote last updated: 19/08/2022 11:04
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.