Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal up16.280 +0.400 (+2.519%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     15.53022977UB-SMIC@EP2208A0.144-12.73%24/08/2022
     15.54022872JP-SMIC@EP2208A0.152-12.14%24/08/2022
     15.55020593CS-SMIC@EP2208A0.158-11.73%31/08/2022
15772CT-SMIC@EC2212A0.270+10.20%29/12/202217.000     
14870BP-SMIC@EC2303A0.231+12.68%02/03/202318.000     
15703CS-SMIC@EC2212A0.243+11.98%30/12/202218.000     
     19.18014129MB-SMIC@EP2210A0.440-7.37%05/10/2022
16223SG-SMIC@EC2212A0.190+11.11%30/12/202219.380     
16880MB-SMIC@EC2304B0.240+10.60%03/04/202319.880     
13160VT-SMIC@EC2209A0.093+12.05%27/09/202220.000     
13174CT-SMIC@EC2209A0.096+14.29%29/09/202220.000     
19764BP-SMIC@EC2210A0.079+17.91%05/10/202220.000     
19824SG-SMIC@EC2207B0.021+40.00%04/07/202220.000     
14764BI-SMIC@EC2209A0.101+17.44%27/09/202220.050     
18876CS-SMIC@EC2206A0.0100.00%20/06/202220.880     
18916CT-SMIC@EC2206B0.016-5.88%29/06/202220.880     
21942MB-SMIC@EC2210A0.074+19.35%05/10/202220.880     
13137CS-SMIC@EC2209A0.076+20.63%27/09/202220.930     
13182HS-SMIC@EC2209A0.079+19.70%27/09/202220.930     
13225UB-SMIC@EC2209A0.073+19.67%27/09/202220.930     
14339DS-SMIC@EC2209A0.085+21.43%27/09/202220.930     
14472JP-SMIC@EC2209A0.076+18.75%27/09/202220.930     
19398DS-SMIC@EC2206A0.0100.00%13/06/202220.930     
19750HS-SMIC@EC2206A0.0120.00%30/06/202221.380     
18998SG-SMIC@EC2209A0.043+10.26%01/09/202222.000     
18910VT-SMIC@EC2207A0.0180.00%04/07/202222.220     
18962JP-SMIC@EC2206B0.0100.00%30/06/202222.220     
20073UB-SMIC@EC2206B0.0100.00%23/06/202222.270     
20600CS-SMIC@EC2206B0.0120.00%24/06/202222.270     
18937HT-SMIC@EC2207A0.0570.00%28/07/202222.800     
20229CT-SMIC@EC2207A0.0150.00%28/07/202222.800     
18741SG-SMIC@EC2207A0.0100.00%04/07/202224.000     
26021BP-SMIC@EC2301A0.068+7.94%04/01/202324.000     
22401JP-SMIC@EC2206C0.0100.00%24/06/202224.040     
22476UB-SMIC@EC2206C0.0100.00%24/06/202224.050     
11981MB-SMIC@EC2206A0.0100.00%02/06/202224.180     
18077HS-SMIC@EC2205A0.0130.00%30/05/202224.200     
18692GJ-SMIC@EC2205A0.0200.00%26/05/202224.230     
18875CS-SMIC@EC2205A0.0130.00%26/05/202224.230     
16271CT-SMIC@EC2206A0.0100.00%01/06/202224.880     
27859MB-SMIC@EC2301A0.093+13.41%04/01/202325.880     
23236HS-SMIC@EC2312A0.047+4.44%29/12/202326.280     
11927JP-SMIC@EC2312A0.046+6.98%20/12/202326.330     
25212CS-SMIC@EC2312A0.047+6.82%20/12/202326.330     
25489UB-SMIC@EC2312A0.046+6.98%22/12/202326.330     
26518SG-SMIC@EC2312A0.044+4.76%27/12/202326.330     
26681CT-SMIC@EC2312A0.045+7.14%29/12/202326.330     
12951BP-SMIC@EC2207A0.0150.00%05/07/202227.000     
29570VT-SMIC@EC2206A0.0150.00%30/06/202230.880     
12880JP-SMIC@EC2206A0.0120.00%23/06/202230.930     
13825UB-SMIC@EC2206A0.0130.00%23/06/202230.930     
20471BP-SMIC@EC2304A0.0170.00%04/04/202331.380     
23723MB-SMIC@EC2304A0.0220.00%04/04/202331.380     
21258BI-SMIC@EC2303A0.0200.00%28/03/202331.430     
22483CT-SMIC@EC2303A0.0120.00%30/03/202331.430     
23730UB-SMIC@EC2303A0.017+21.43%28/03/202331.430     
24147CS-SMIC@EC2303B0.019+5.56%28/03/202331.430     
24432VT-SMIC@EC2303A0.0230.00%28/03/202331.430     
25200HS-SMIC@EC2303B0.0180.00%28/03/202331.430     
26759MB-SMIC@EC2207A0.016-11.11%05/07/202232.380     
11814BP-SMIC@EC2212A0.0150.00%02/12/202232.990     
15558SG-SMIC@EC2211A0.0100.00%30/11/202232.990     
12590HS-SMIC@EC2211A0.0140.00%23/11/202233.000     
22231UB-SMIC@EC2211A0.0120.00%23/11/202233.040     
17150CS-SMIC@EC2210A0.0100.00%31/10/202233.880     
21400HS-SMIC@EC2210A0.0100.00%24/10/202233.930     
18145SG-SMIC@EC2303A0.0100.00%31/03/202338.880     
21407HS-SMIC@EC2303A0.0100.00%24/03/202338.930     
22007CS-SMIC@EC2303A0.0120.00%24/03/202338.930     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 20/05/2022 17:59
  Real time quote last updated: 20/05/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.