Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal up18.200 +0.500 (+2.825%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
13985MB-SMIC@EC2010A3.3800.00%16/10/20207.480     
15557JP-SMIC@EC2010A1.0600.00%09/10/20207.490     
14483HT-SMIC@EC2101A0.9400.00%29/01/20219.000     
25324CS-SMIC@EC2010A0.4800.00%30/10/202013.180     
25163SG-SMIC@EC2011A0.4700.00%30/11/202013.680     
19537MB-SMIC@EC2012A0.4500.00%30/12/202014.88026873MS-SMIC@EP2103A0.230-6.12%10/03/2021
     15.15027011JP-SMIC@EP2103A0.260-7.14%31/03/2021
20550HS-SMIC@EC2010A0.3250.00%05/10/202015.380     
27153BP-SMIC@EC2010A0.2470.00%06/10/202015.400     
     15.50026896CS-SMIC@EP2103A0.270-5.26%09/03/2021
23995UB-SMIC@EC2011A0.3100.00%30/11/202016.28011148CS-SMIC@EP2011A0.141-12.96%23/11/2020
26615MS-SMIC@EC2010A0.2110.00%29/10/202016.400     
20481SG-SMIC@EC2012A0.3300.00%31/12/202016.500     
26143HS-SMIC@EC2011A0.2950.00%30/11/202016.680     
20710JP-SMIC@EC2012A0.2950.00%31/12/202017.500     
23816BP-SMIC@EC2101A0.248-0.80%04/01/202117.500     
26737HS-SMIC@EC2012A0.2750.00%31/12/202017.880     
26616MS-SMIC@EC2012A0.285+5.56%30/12/202018.000     
27615UB-SMIC@EC2012B0.2600.00%14/12/202018.200     
22193HS-SMIC@EC2010B0.0100.00%05/10/202018.980     
12841BP-SMIC@EC2010B0.0240.00%06/10/202019.000     
27037CS-SMIC@EC2103B0.3300.00%10/03/202119.180     
     19.36025690MS-SMIC@EP2012A0.355-5.33%16/12/2020
     19.38015082CS-SMIC@EP2012A0.385-4.94%23/12/2020
     19.39027594JP-SMIC@EP2012A0.370-6.33%31/12/2020
11336CT-SMIC@EC2011A0.1420.00%25/11/202019.800     
27732HS-SMIC@EC2011B0.1660.00%30/11/202019.880     
12239BI-SMIC@EC2011A0.1480.00%23/11/202019.900     
13850CS-SMIC@EC2011B0.169+14.19%23/11/202019.900     
21131SG-SMIC@EC2012B0.199+9.34%31/12/202020.000     
28173BP-SMIC@EC2103A0.270+11.57%02/03/202120.000     
22575UB-SMIC@EC2012A0.1870.00%23/12/202020.050     
27211MS-SMIC@EC2012B0.225+11.94%23/12/202020.050     
12701VT-SMIC@EC2103A0.285+7.55%12/03/202120.580     
11864JP-SMIC@EC2011A0.152+16.92%30/11/202020.720     
26884JP-SMIC@EC2112B0.1100.00%31/12/202121.210     
27649HS-SMIC@EC2112B0.00%24/12/202121.250     
27189SG-SMIC@EC2112B0.123+6.96%23/12/202121.260     
27239UB-SMIC@EC2112A0.00%23/12/202121.260     
28042UB-SMIC@EC2101A0.2330.00%25/01/202121.380     
26888CS-SMIC@EC2202A0.141+4.44%28/02/202221.880     
28181MB-SMIC@EC2102A0.295+11.32%16/02/202121.880     
13807BP-SMIC@EC2101B0.1420.00%05/01/202122.000     
14717HS-SMIC@EC2012C0.1720.00%31/12/202022.280     
27185HT-SMIC@EC2012A0.152+14.29%24/12/202022.330     
29815SG-SMIC@EC2011B0.0600.00%20/11/202022.680     
11029CS-SMIC@EC2011A0.082+17.14%20/11/202022.880     
11441VT-SMIC@EC2012A0.118+15.69%11/12/202022.880     
11559HS-SMIC@EC2011C0.0500.00%30/11/202022.880     
27641CT-SMIC@EC2103A0.235+11.37%23/03/202122.880     
14287BI-SMIC@EC2012A0.0960.00%07/12/202022.900     
28309MS-SMIC@EC2103B0.00%16/03/202122.930     
27036CS-SMIC@EC2103A0.233+4.02%10/03/202123.080     
     23.28015462CS-SMIC@EP2101A0.7100.00%04/01/2021
29904BP-SMIC@EC2103B0.146+11.45%02/03/202123.800     
13305JP-SMIC@EC2012B0.142+14.52%31/12/202023.880     
14432HS-SMIC@EC2012B0.122+18.45%31/12/202024.380     
26820MS-SMIC@EC2012D0.079+14.49%23/12/202024.430     
11134HT-SMIC@EC2103A0.185+9.47%04/03/202124.880     
27973UB-SMIC@EC2102A0.2070.00%25/02/202124.930     
14981CT-SMIC@EC2012A0.0910.00%30/12/202025.000     
13855CS-SMIC@EC2012A0.1050.00%31/12/202025.280     
13967UB-SMIC@EC2012C0.102+10.87%21/12/202025.500     
15003BI-SMIC@EC2012B0.072+9.09%14/12/202025.550     
15107SG-SMIC@EC2012C0.061+17.31%14/12/202025.550     
19466CS-SMIC@EC2108A0.0740.00%31/08/202125.880     
21881MB-SMIC@EC2108A0.385+8.45%03/08/202125.880     
29848JP-SMIC@EC2103A0.1930.00%11/03/202125.900     
24739JP-SMIC@EC2108A0.0720.00%24/08/202125.920     
24711MS-SMIC@EC2108B0.061+10.91%24/08/202125.930     
26671UB-SMIC@EC2108A0.084+7.69%24/08/202125.930     
26769SG-SMIC@EC2108A0.060+3.45%24/08/202125.930     
29711MS-SMIC@EC2103A0.112+17.89%01/03/202125.980     
15096BP-SMIC@EC2101C0.080+19.40%05/01/202126.000     
15230VT-SMIC@EC2101A0.096+12.94%15/01/202126.880     
15215HS-SMIC@EC2012D0.076+15.15%31/12/202026.980     
11349SG-SMIC@EC2104A0.139+0.72%30/04/202128.280     
15141JP-SMIC@EC2012C0.087+12.99%31/12/202028.280     
15081CS-SMIC@EC2012B0.065+14.04%23/12/202028.380     
15179CT-SMIC@EC2012B0.0590.00%30/12/202028.880     
15119UB-SMIC@EC2012D0.069+13.11%28/12/202029.380     
15302BP-SMIC@EC2101D0.040+8.11%05/01/202130.000     
26111BP-SMIC@EC2103C0.116+13.73%02/03/202130.000     
15349SG-SMIC@EC2012D0.0270.00%29/12/202030.880     
15760CT-SMIC@EC2101B0.056-3.45%07/01/202130.880     
18207CS-SMIC@EC2101D0.0120.00%20/01/202130.880     
25582MS-SMIC@EC2012C0.037+15.62%21/12/202030.930     
25896BI-SMIC@EC2012C0.039+8.33%21/12/202030.930     
15322JP-SMIC@EC2012D0.062+5.08%31/12/202031.310     
16198MS-SMIC@EC2101A0.0170.00%13/01/202131.800     
18111HS-SMIC@EC2101A0.010-9.09%06/01/202131.850     
     31.88024800MS-SMIC@EP2105A0.3250.00%03/05/2021
15558SG-SMIC@EC2211A0.080+5.26%30/11/202232.990     
26267MS-SMIC@EC2211A0.00%23/11/202233.000     
26686VT-SMIC@EC2012B0.00%28/12/202033.330     
15459CS-SMIC@EC2101A0.036+12.50%04/01/202133.380     
17150CS-SMIC@EC2210A0.050+2.04%31/10/202233.88016853CS-SMIC@EP2106A0.3700.00%30/06/2021
21400HS-SMIC@EC2210A0.050+2.04%24/10/202233.930     
15467CT-SMIC@EC2101A0.0330.00%04/01/202134.880     
15503BI-SMIC@EC2101A0.0150.00%04/01/202135.080     
15654JP-SMIC@EC2101A0.0490.00%06/01/202135.350     
15555SG-SMIC@EC2101A0.015-25.00%04/01/202135.390     
15512UB-SMIC@EC2101B0.0160.00%04/01/202135.880     
22787MB-SMIC@EC2108B0.062+5.08%16/08/202135.880     
23986BP-SMIC@EC2101E0.0400.00%05/01/202135.880     
24316MS-SMIC@EC2108A0.0290.00%09/08/202135.930     
16031HS-SMIC@EC2112A0.0580.00%31/12/202136.800     
20405JP-SMIC@EC2112A0.0730.00%23/12/202136.830     
23443SG-SMIC@EC2112A0.051+6.25%23/12/202136.850     
26116MS-SMIC@EC2112A0.057+7.55%23/12/202136.850     
18213CS-SMIC@EC2101E0.010-9.09%20/01/202136.880     
18637UB-SMIC@EC2101E0.0100.00%13/01/202136.930     
24094VT-SMIC@EC2102A0.038+18.75%19/02/202137.800     
22921HS-SMIC@EC2104A0.019+11.76%12/04/202138.750     
16197MS-SMIC@EC2104A0.0140.00%01/04/202138.800     
22985JP-SMIC@EC2104A0.0290.00%01/04/202138.830     
18284BI-SMIC@EC2103B0.0170.00%25/03/202138.850     
15914MB-SMIC@EC2101A0.0310.00%11/01/202138.880     
18145SG-SMIC@EC2303A0.046+6.98%31/03/202338.880     
21407HS-SMIC@EC2303A0.0590.00%24/03/202338.930     
22007CS-SMIC@EC2303A0.0580.00%24/03/202338.930     
22990JP-SMIC@EC2303A0.0620.00%24/03/202338.930     
15972CS-SMIC@EC2101B0.024+4.35%08/01/202140.000     
16441BI-SMIC@EC2106A0.0280.00%28/06/202141.880     
16084UB-SMIC@EC2101C0.0150.00%11/01/202142.880     
16371HS-SMIC@EC2106A0.0170.00%30/06/202143.000     
22640CS-SMIC@EC2106A0.00%23/06/202143.050     
22905UB-SMIC@EC2106B0.030+3.45%23/06/202143.050     
16066JP-SMIC@EC2101B0.027-22.86%11/01/202143.430     
17950MB-SMIC@EC2105A0.0310.00%17/05/202143.880     
17985CS-SMIC@EC2101C0.0100.00%19/01/202145.000     
16240CT-SMIC@EC2101C0.0180.00%13/01/202146.880     
17248VT-SMIC@EC2104A0.0160.00%16/04/202147.800     
17846BI-SMIC@EC2103A0.0210.00%29/03/202148.000     
16332JP-SMIC@EC2109A0.0560.00%30/09/202148.840     
16407MB-SMIC@EC2104A0.0680.00%14/04/202148.880     
24839MS-SMIC@EC2109A0.037+12.12%23/09/202148.880     
16648CS-SMIC@EC2107A0.025-3.85%30/07/202150.000     
16960EA-SMIC@EC2107A0.034+3.03%30/07/202150.000     
18118HS-SMIC@EC2106B0.018+12.50%28/06/202150.750     
17005UB-SMIC@EC2106A0.025+4.17%30/06/202150.800     
16772UB-SMIC@EC2101D0.0130.00%14/01/202155.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 30/09/2020 12:42
  Real time quote last updated: 30/09/2020 12:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.