Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal up29.250 +1.600 (+5.787%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
14483HT-SMIC@EC2101A2.010+8.06%29/01/20219.000     
     14.88026873MS-SMIC@EP2103A0.0190.00%10/03/2021
     15.15027011JP-SMIC@EP2103A0.024-7.69%31/03/2021
     15.50026896CS-SMIC@EP2103A0.010-23.08%09/03/2021
     18.18014454JP-SMIC@EP2104A0.080-19.19%30/04/2021
     18.88012911CS-SMIC@EP2104A0.085-20.56%21/04/2021
27037CS-SMIC@EC2103B1.060+13.98%10/03/202119.180     
28373CT-SMIC@EC2103B1.040+14.29%03/03/202119.200     
28173BP-SMIC@EC2103A0.950+18.75%02/03/202120.000     
28346JP-SMIC@EC2102A0.920+15.00%26/02/202120.020     
12701VT-SMIC@EC2103A0.910+9.64%12/03/202120.580     
26884JP-SMIC@EC2112B0.236+3.96%31/12/202121.210     
27649HS-SMIC@EC2112B0.260+8.33%24/12/202121.250     
11122MS-SMIC@EC2112B0.260+5.26%23/12/202121.260     
27189SG-SMIC@EC2112B0.247+8.81%23/12/202121.260     
27239UB-SMIC@EC2112A0.250+8.23%23/12/202121.260     
28042UB-SMIC@EC2101A0.800+26.98%25/01/202121.380     
26888CS-SMIC@EC2202A0.265+9.05%28/02/202221.88015692CS-SMIC@EP2105A0.200-17.01%03/05/2021
28181MB-SMIC@EC2102A0.770+20.31%16/02/202121.880     
19586HS-SMIC@EC2202A0.255+5.81%22/02/202221.930     
29424BI-SMIC@EC2102A0.750+8.70%05/02/202121.930     
     22.22017375JP-SMIC@EP2105A0.234-11.70%31/05/2021
27641CT-SMIC@EC2103A0.720+12.50%23/03/202122.880     
28350VT-SMIC@EC2107A0.950+13.10%05/07/202122.880     
28309MS-SMIC@EC2103B0.720+10.77%16/03/202122.930     
26633BI-SMIC@EC2106B0.890+7.23%28/06/202123.080     
27036CS-SMIC@EC2103A0.720+14.29%10/03/202123.080     
29904BP-SMIC@EC2103B0.660+17.86%02/03/202123.800     
19265CS-SMIC@EC2105A0.820+12.33%31/05/202123.88012934CS-SMIC@EP2107A0.405-8.99%14/07/2021
11134HT-SMIC@EC2103A0.570+25.27%04/03/202124.880     
19570CT-SMIC@EC2103C0.600+17.65%04/03/202124.880     
17847CS-SMIC@EC2102B0.560+16.67%25/02/202124.930     
27973UB-SMIC@EC2102A0.590+15.69%25/02/202124.930     
19466CS-SMIC@EC2108A0.172+17.01%31/08/202125.880     
21881MB-SMIC@EC2108A0.760+5.56%03/08/202125.880     
29848JP-SMIC@EC2103A0.510+8.51%11/03/202125.900     
24739JP-SMIC@EC2108A0.148+5.71%24/08/202125.920     
24711MS-SMIC@EC2108B0.153+14.18%24/08/202125.930     
26671UB-SMIC@EC2108A0.168+12.00%24/08/202125.930     
26769SG-SMIC@EC2108A0.173+10.90%24/08/202125.930     
29711MS-SMIC@EC2103A0.490+25.64%01/03/202125.980     
12666CT-SMIC@EC2104A0.610+8.93%29/04/202126.880     
17296BP-SMIC@EC2105A0.690+15.00%04/05/202126.880     
15645CS-SMIC@EC2104A0.640+16.36%22/04/202126.930     
15791UB-SMIC@EC2104A0.670+13.56%22/04/202126.930     
19602BI-SMIC@EC2104A0.620+12.73%22/04/202126.930     
19590HS-SMIC@EC2106C0.740+13.85%30/06/202127.580     
29497CS-SMIC@EC2106B0.740+13.85%23/06/202127.630     
14066MS-SMIC@EC2104B0.550+13.40%28/04/202127.980     
11349SG-SMIC@EC2104A0.570+16.33%30/04/202128.280     
11832BP-SMIC@EC2105B0.00%04/05/202128.280     
19665VT-SMIC@EC2104B0.550+14.58%23/04/202128.330     
29125HT-SMIC@EC2104A0.530+23.26%23/04/202128.330     
11817BP-SMIC@EC2108A0.00%03/08/202129.880     
28861VT-SMIC@EC2107B0.700+12.90%30/07/202129.880     
26111BP-SMIC@EC2103C0.395+17.91%02/03/202130.000     
16465JP-SMIC@EC2102B0.315+28.57%26/02/202130.030     
11445MS-SMIC@EC2102A0.300+22.95%23/02/202130.050     
15652CS-SMIC@EC2102A0.310+10.71%23/02/202130.050     
16665UB-SMIC@EC2103A0.330+20.00%02/03/202130.050     
17094BI-SMIC@EC2103C0.335+28.85%02/03/202130.050     
17602CT-SMIC@EC2102A0.375+17.19%26/02/202130.050     
16826MB-SMIC@EC2105B0.520+14.29%28/05/202130.880     
18207CS-SMIC@EC2101D0.0100.00%20/01/202130.880     
13075CS-SMIC@EC2105B0.550+15.79%21/05/202130.930     
     31.88024800MS-SMIC@EP2105A0.151-7.36%03/05/2021
13283BI-SMIC@EC2107A0.650+10.17%30/07/202132.080     
11814BP-SMIC@EC2212A0.00%02/12/202232.990     
15558SG-SMIC@EC2211A0.213+6.50%30/11/202232.990     
17150CS-SMIC@EC2210A0.115+13.86%31/10/202233.88016853CS-SMIC@EP2106A0.200-5.66%30/06/2021
21400HS-SMIC@EC2210A0.115+8.49%24/10/202233.930     
22787MB-SMIC@EC2108B0.110+14.58%16/08/202135.880     
24316MS-SMIC@EC2108A0.098+15.29%09/08/202135.930     
16031HS-SMIC@EC2112A0.144+12.50%31/12/202136.800     
20405JP-SMIC@EC2112A0.143+10.85%23/12/202136.830     
23443SG-SMIC@EC2112A0.155+13.14%23/12/202136.850     
26116MS-SMIC@EC2112A0.143+5.93%23/12/202136.850     
18213CS-SMIC@EC2101E0.0100.00%20/01/202136.880     
24094VT-SMIC@EC2102A0.131+28.43%19/02/202137.800     
22921HS-SMIC@EC2104A0.044+4.76%12/04/202138.750     
16197MS-SMIC@EC2104A0.040+29.03%01/04/202138.800     
22985JP-SMIC@EC2104A0.057+14.00%01/04/202138.830     
18284BI-SMIC@EC2103B0.040+14.29%25/03/202138.850     
18145SG-SMIC@EC2303A0.116+8.41%31/03/202338.880     
18429VT-SMIC@EC2107C0.4900.00%30/07/202138.880     
21407HS-SMIC@EC2303A0.124+6.90%24/03/202338.930     
22007CS-SMIC@EC2303A0.123+10.81%24/03/202338.930     
22990JP-SMIC@EC2303A0.121+8.04%24/03/202338.930     
16441BI-SMIC@EC2106A0.062+19.23%28/06/202141.880     
16371HS-SMIC@EC2106A0.060+13.21%30/06/202143.000     
22640CS-SMIC@EC2106A0.00%23/06/202143.050     
22905UB-SMIC@EC2106B0.076+15.15%23/06/202143.050     
17950MB-SMIC@EC2105A0.0300.00%17/05/202143.880     
17985CS-SMIC@EC2101C0.0100.00%19/01/202145.000     
17248VT-SMIC@EC2104A0.0350.00%16/04/202147.800     
17846BI-SMIC@EC2103A0.024-7.69%29/03/202148.000     
16332JP-SMIC@EC2109A0.096+5.49%30/09/202148.840     
16407MB-SMIC@EC2104A0.0980.00%14/04/202148.880     
24839MS-SMIC@EC2109A0.078+6.85%23/09/202148.880     
16648CS-SMIC@EC2107A0.064+8.47%30/07/202150.000     
16960EA-SMIC@EC2107A0.065+14.04%30/07/202150.000     
18118HS-SMIC@EC2106B0.043+7.50%28/06/202150.750     
17005UB-SMIC@EC2106A0.075+13.64%30/06/202150.800     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 18/01/2021 17:59
  Real time quote last updated: 18/01/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.