Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down160.700 -0.900 (-0.557%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     111.88026563MB-NTES@EP2204A0.0410.00%01/04/2022
     113.78025492UB-NTES@EP2202A0.0120.00%11/02/2022
     113.78026718JP-NTES@EP2202A0.010-9.09%11/02/2022
     113.88024677CS-NTES@EP2202A0.0110.00%18/02/2022
     114.99011738SG-NTES@EP2208A0.0810.00%23/08/2022
     115.00028461MS-NTES@EP2208A0.0830.00%30/08/2022
     119.99024663SG-NTES@EP2202A0.0220.00%28/02/2022
     120.00023952CT-NTES@EP2202A0.020-4.76%25/02/2022
25135MS-NTES@EC2204A0.3700.00%14/04/2022129.890     
24766SG-NTES@EC2204A0.3650.00%25/04/2022129.990     
     130.00019439CT-NTES@EP2211A0.1940.00%29/11/2022
     136.26024402MS-NTES@EP2203A0.0520.00%24/03/2022
     136.26024505UB-NTES@EP2203A0.0500.00%24/03/2022
     136.26029017DS-NTES@EP2203A0.061-1.61%24/03/2022
     136.26029165CS-NTES@EP2203A0.054+3.85%24/03/2022
     136.36022992JP-NTES@EP2203A0.0570.00%31/03/2022
22269VT-NTES@EC2204A0.3250.00%29/04/2022138.880     
25245CT-NTES@EC2204A0.3050.00%28/04/2022138.980     
27297SG-NTES@EC2205A0.640-1.54%30/05/2022139.99021609SG-NTES@EP2201A0.0160.00%31/01/2022
22205CS-NTES@EC2201C0.375-2.60%31/01/2022142.880     
     144.90021863JP-NTES@EP2208A0.1880.00%25/08/2022
     145.00017585MS-NTES@EP2209A0.1940.00%01/09/2022
21962MS-NTES@EC2203A0.222-2.63%30/03/2022148.000     
21943JP-NTES@EC2203A0.212-3.64%31/03/2022148.88015585UB-NTES@EP2209A0.2250.00%13/09/2022
22297CT-NTES@EC2201A0.3000.00%31/01/2022148.880     
23700UB-NTES@EC2203B0.205-2.84%24/03/2022148.980     
24683CS-NTES@EC2203A0.203-4.25%24/03/2022148.980     
26656HS-NTES@EC2203A0.209-2.34%24/03/2022148.980     
28109GS-NTES@EC2203A0.201-1.95%24/03/2022148.980     
     149.90013719CS-NTES@EP2209A0.243+0.83%22/09/2022
     149.90014693GJ-NTES@EP2209A0.2550.00%22/09/2022
     149.90015478DS-NTES@EP2209A0.250+0.81%22/09/2022
23151SG-NTES@EC2203B0.208-2.35%31/03/2022149.99015000SG-NTES@EP2209A0.228+0.88%22/09/2022
     150.00013122CT-NTES@EP2209A0.2480.00%29/09/2022
     152.88017139MB-NTES@EP2207A0.229-1.29%05/07/2022
24865MB-NTES@EC2203A0.315+6.78%02/03/2022155.880     
19829SG-NTES@EC2208A0.2650.00%01/08/2022159.990     
20277VT-NTES@EC2207A0.2750.00%27/07/2022160.080     
22080MB-NTES@EC2202B0.1280.00%07/02/2022160.880     
22762HT-NTES@EC2202A0.125-3.85%28/02/2022162.000     
26100GS-NTES@EC2202A0.096-5.88%21/02/2022162.000     
28576BP-NTES@EC2203A0.107-3.60%02/03/2022162.000     
23490VT-NTES@EC2202B0.099-2.94%21/02/2022162.080     
24035BI-NTES@EC2202A0.131-2.24%21/02/2022162.100     
24044CT-NTES@EC2202A0.104-3.70%25/02/2022162.100     
19448CT-NTES@EC2205A0.208-1.89%30/05/2022162.620     
29242MS-NTES@EC2205A0.196-1.01%30/05/2022162.620     
19253CS-NTES@EC2205B0.186-3.12%23/05/2022162.720     
19396UB-NTES@EC2205B0.184-2.65%23/05/2022162.720     
19505JP-NTES@EC2205A0.184-3.66%23/05/2022162.720     
19726GS-NTES@EC2205B0.178-3.78%23/05/2022162.720     
20628BI-NTES@EC2205A0.207-1.43%23/05/2022162.720     
21610CS-NTES@EC2202A0.070-7.89%28/02/2022169.900     
17806SG-NTES@EC2203A0.077-8.33%07/03/2022169.990     
21373JP-NTES@EC2202A0.063+3.28%28/02/2022170.070     
22896UB-NTES@EC2202A0.069-8.00%28/02/2022170.090     
28501VT-NTES@EC2209A0.220-1.35%28/09/2022178.780     
20688HS-NTES@EC2209A0.211-0.47%28/09/2022178.800     
13603MB-NTES@EC2210A0.224+0.45%05/10/2022178.880     
12523BI-NTES@EC2209A0.2700.00%27/09/2022178.980     
18336GS-NTES@EC2209A0.202-3.35%27/09/2022178.980     
19325JP-NTES@EC2209A0.211-0.94%27/09/2022178.980     
19395UB-NTES@EC2209A0.211-1.86%27/09/2022178.980     
22603GJ-NTES@EC2209A0.216-1.37%27/09/2022178.980     
28471CS-NTES@EC2209A0.204-5.56%27/09/2022178.980     
29621CT-NTES@EC2209A0.223-1.33%29/09/2022178.980     
11743SG-NTES@EC2209A0.208-2.35%26/09/2022179.990     
16143MS-NTES@EC2202A0.0150.00%04/02/2022180.000     
16354BP-NTES@EC2202A0.015-6.25%04/02/2022180.000     
26088SG-NTES@EC2202A0.0100.00%04/02/2022180.000     
26611JP-NTES@EC2201A0.012-29.41%31/01/2022180.080     
16488CS-NTES@EC2201A0.0180.00%25/01/2022180.100     
27959UB-NTES@EC2201A0.0100.00%25/01/2022180.100     
29041VT-NTES@EC2205A0.222-3.48%03/05/2022183.880     
17113MS-NTES@EC2206B0.119-2.46%06/06/2022185.850     
17800UB-NTES@EC2205A0.118-3.28%27/05/2022185.950     
18003CS-NTES@EC2205A0.115-5.74%27/05/2022185.950     
17641UB-NTES@EC2206B0.116-3.33%07/06/2022188.880     
18303GS-NTES@EC2205A0.111-1.77%30/05/2022188.980     
18781VT-NTES@EC2201A0.0130.00%31/01/2022196.880     
21624CS-NTES@EC2201B0.0100.00%24/01/2022196.980     
13814MB-NTES@EC2204A0.0950.00%04/04/2022198.880     
11069UB-NTES@EC2203A0.081-7.95%28/03/2022198.980     
29184SG-NTES@EC2206A0.096-3.03%27/06/2022199.990     
13103BP-NTES@EC2207A0.103-1.90%05/07/2022200.000     
29500GS-NTES@EC2206A0.091-3.19%27/06/2022200.000     
11920CT-NTES@EC2206A0.114-1.72%29/06/2022200.200     
13282BI-NTES@EC2206A0.142-0.70%27/06/2022200.200     
14054GJ-NTES@EC2206A0.101-3.81%27/06/2022200.200     
15658JP-NTES@EC2206A0.098-2.97%27/06/2022200.200     
29022DS-NTES@EC2206A0.112-4.27%30/06/2022200.200     
29135MS-NTES@EC2206A0.101-4.72%27/06/2022200.200     
29302CS-NTES@EC2206A0.100-2.91%27/06/2022200.200     
29316HT-NTES@EC2206A0.093-5.10%30/06/2022200.200     
29735UB-NTES@EC2206A0.099-2.94%27/06/2022200.200     
13815MB-NTES@EC2306A0.255+6.25%02/06/2023208.880     
14714HS-NTES@EC2206A0.077-4.94%30/06/2022213.880     
17850MB-NTES@EC2205A0.089+2.30%04/05/2022218.880     
13365CT-NTES@EC2204B0.092-2.13%28/04/2022218.980     
13094JP-NTES@EC2204A0.069-5.48%26/04/2022219.080     
13164UB-NTES@EC2204A0.067-6.94%26/04/2022219.080     
14791CS-NTES@EC2204A0.070-10.26%26/04/2022219.080     
16676SG-NTES@EC2210A0.119-1.65%05/10/2022219.990     
14649BP-NTES@EC2210A0.115-2.54%05/10/2022220.000     
13574VT-NTES@EC2205B0.092-5.15%31/05/2022223.880     
15476DS-NTES@EC2205A0.093-5.10%24/05/2022224.080     
19800MB-NTES@EC2202A0.0100.00%07/02/2022228.880     
12499VT-NTES@EC2202A0.0100.00%04/02/2022248.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 18/01/2022 17:59
  Real time quote last updated: 18/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.