Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
108600PPS INT'L RTSdown0.021-0.009-30.000%0.0270.018241,526HKDDividend | Chart
208239CAPITAL FINdown0.066-0.016-19.512%0.0800.065279,031HKDDividend | Chart
308480FURNIWEBdown0.365-0.085-18.889%0.4300.365236,680HKDDividend | Chart
401312TONGFANG KONTAdown0.415-0.065-13.542%0.4900.3956.094MHKDDividend | Chart
508136IMS GROUPdown0.415-0.060-12.632%0.4500.4003.334MHKDDividend | Chart
601683ROYAL CHINA INTdown0.900-0.120-11.765%0.9600.870735,800HKDDividend | Chart
701262LABIXIAOXINdown0.590-0.070-10.606%0.6200.590182,730HKDDividend | Chart
808153CODE AGRIdown0.112-0.013-10.400%0.1290.1091.214MHKDDividend | Chart
908237LINK HOLDINGSdown0.345-0.040-10.390%0.4000.3357.149MHKDDividend | Chart
1000621TAUNG GOLDdown0.044-0.005-10.204%0.0480.0433.700MHKDDividend | Chart
1106098CG SERVICESdown9.020-0.980-9.800%9.9809.0001.195BHKDDividend | Chart
1201328INT'L ELITEdown0.145-0.015-9.375%0.1440.14412,960HKDDividend | Chart
1308163MERDEKA FINdown0.080-0.008-9.091%0.0820.0791.060MHKDDividend | Chart
1408213NEW WISDOM Hdown0.050-0.005-9.091%0.0550.050199,080HKDDividend | Chart
1508357REPUBLIC HCdown0.620-0.060-8.824%0.7100.60017.626MHKDDividend | Chart
1608218ECHO INT HOLDdown0.141-0.013-8.442%0.1410.14022,448HKDDividend | Chart
1708050QUANTUM THINKdown0.900-0.080-8.163%0.9200.90076,080HKDDividend | Chart
1808260YIN HE HLDGSdown0.460-0.040-8.000%0.5300.460111,500HKDDividend | Chart
1908139CHANGAN RHdown2.650-0.230-7.986%2.6302.6302,630HKDDividend | Chart
2002012SUNSHINE OILdown0.221-0.019-7.917%0.2350.2201.073MHKDDividend | Chart
Remarks:  Real time quote last updated:20/06/2018 16:52
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.