Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
102266LAI SI ENTdown0.920-0.130-12.381%1.0200.80015.799MHKDDividend | Chart
202728YUHUA ENERGYdown0.710-0.090-11.250%0.7600.6903.434MHKDDividend | Chart
308181KONGSHUMUNIONdown0.385-0.045-10.465%0.4500.3705.893MHKDDividend | Chart
400464KENFORD GROUPdown2.440-0.280-10.294%2.9002.41016.312MHKDDividend | Chart
508162LOCO HKdown0.480-0.050-9.434%0.4800.48038,400HKDDividend | Chart
600352FORTUNE SUNdown1.350-0.140-9.396%1.4901.280697,480HKDDividend | Chart
700809GLOBAL BIO-CHEMdown0.107-0.011-9.322%0.1220.1042.213MHKDDividend | Chart
800768UBA INVESTMENTSdown0.105-0.010-8.696%0.1050.1023,120HKDDividend | Chart
901303HUILI RESdown0.550-0.050-8.333%0.6100.55035,240HKDDividend | Chart
1008003GREAT WORLDdown0.055-0.005-8.333%0.0580.055130,678HKDDividend | Chart
1108103TRILLION GRANDdown1.600-0.140-8.046%0.000HKDDividend | Chart
1201558HEC PHARMdown45.350-3.650-7.449%50.00044.700121.958MHKDDividend | Chart
1300286CS HEALTHdown0.750-0.060-7.407%0.8700.73017.583MHKDDividend | Chart
1401239TEAMWAY INTL GPdown0.064-0.005-7.246%0.0710.06340.842MHKDDividend | Chart
1508291WAN CHENG METALdown1.550-0.120-7.186%1.6501.4801.258MHKDDividend | Chart
1608235CCID CONSULTINGdown0.260-0.020-7.143%0.2600.26062,400HKDDividend | Chart
1701130CHINA ENV RESdown0.395-0.030-7.059%0.4550.36512.533MHKDDividend | Chart
1808355I-CONTROLdown0.330-0.025-7.042%0.3250.3253,250HKDDividend | Chart
1908050QUANTUM THINKdown1.370-0.100-6.803%1.4601.37086,420HKDDividend | Chart
2008018FINSOFT FINdown0.155-0.011-6.627%0.1630.15051,970HKDDividend | Chart
Remarks:  Real time quote last updated:23/02/2018 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.