Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100550KINGKEY INT CULdown0.145-0.055-27.500%0.1700.145426,570HKD
2007977ROADdown1.720-0.530-23.556%1.9801.71049,140HKD
301329CAPITAL GRANDdown0.650-0.170-20.732%0.6700.6407,900HKD
402088XIWANG PROPERTYdown0.050-0.013-20.635%0.0580.05065,540HKD
509608SUNDY SERVICEdown0.235-0.060-20.339%0.3050.2285.089MHKD
600348CHINAHEALTHWISEdown0.040-0.010-20.000%0.0470.040199,190HKD
701762WANKA ONLINEdown0.079-0.019-19.388%0.0920.07092,369HKD
802511HIGHTIDE-Bdown6.340-1.340-17.448%7.7506.2307.976MHKD
901094CHERISH SUNdown0.460-0.090-16.364%0.4500.4508,565HKD
1002930RAILY AESMEDdown0.315-0.060-16.000%0.4000.28021,070HKD
1100248HKC INT'L HOLDdown0.027-0.005-15.625%0.0320.027106,879HKD
1200434BOYAAdown1.740-0.320-15.534%2.0501.73013.124MHKD
1308066PHOENITRON HOLDdown0.033-0.006-15.385%0.0360.03129,935HKD
1401792CMONdown0.028-0.005-15.152%0.0280.0282,760HKD
1509689JTF INTLdown0.445-0.075-14.423%0.4500.425163,240HKD
1608360AL GROUPdown0.700-0.110-13.580%0.7700.7001.763MHKD
1702436LX TECHNOLOGYdown5.090-0.810-13.729%5.9005.10038,196HKD
1800487SUCCESSUNIVERSEdown0.091-0.014-13.333%0.1050.08817,044HKD
1901005MATRIX HOLDINGSdown0.860-0.130-13.131%0.8600.86010,320HKD
2000094GREENHEART GPdown0.040-0.006-13.043%0.0400.040800.000HKD
Remarks:  Real time quote last updated:19/03/2024 14:34
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.