Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
108139CHANGAN RHdown4.200-3.800-47.500%7.8004.2003.435MHKDDividend | Chart
200907ELEGANCEOPTICALdown0.820-0.420-33.871%1.3400.69071.001MHKDDividend | Chart
308089CHINESE STRATdown0.940-0.190-16.814%1.1300.9001.873MHKDDividend | Chart
406188BJ DIGITALdown2.300-0.400-14.815%2.2702.19021,015HKDDividend | Chart
503808SINOTRUKdown18.480-3.170-14.642%20.40018.020447.755MHKDDividend | Chart
601492ZHONGDI DAIRYdown0.500-0.080-13.793%0.5000.50091,000HKDDividend | Chart
708107VISION INT HLDGdown0.103-0.016-13.445%0.1240.1001.411MHKDDividend | Chart
808219HANVEY GROUPdown0.270-0.040-12.903%0.2900.265401,050HKDDividend | Chart
901096SINO ENERGY INTdown0.112-0.015-11.811%0.1130.11019,346HKDDividend | Chart
1001146CH OUTFITTERSdown0.230-0.030-11.538%0.2300.22840,924HKDDividend | Chart
1101452DENOX ENVdown0.320-0.040-11.111%0.3500.315143,845HKDDividend | Chart
1203301RONSHINECHINAdown9.000-1.080-10.714%9.9808.95016.311MHKDDividend | Chart
1300132CHINA INV HOLDdown0.420-0.050-10.638%0.4200.4204,200HKDDividend | Chart
1408257GENES TECHdown0.205-0.024-10.480%0.2300.20580,530HKDDividend | Chart
1501028C.BANNERdown0.530-0.060-10.169%0.5800.5201.822MHKDDividend | Chart
1608069WWPKG HOLDINGSdown0.800-0.090-10.112%0.7800.7803,900HKDDividend | Chart
1700904CHINA GREENdown0.018-0.002-10.000%0.0200.01846,798HKDDividend | Chart
1800632PEARLORIENT OILdown0.090-0.010-10.000%0.0960.0891.556MHKDDividend | Chart
1902728YUHUA ENERGYdown0.116-0.012-9.375%0.1280.10411,624HKDDividend | Chart
2001823HUAYUEXPRESSWAYdown0.580-0.060-9.375%0.7300.5501.691MHKDDividend | Chart
Remarks:  Real time quote last updated:24/09/2018 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.