Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100668DOYEN INTL HOLDdown0.950-0.350-26.923%1.2900.9309.873MHKDDividend | Chart
200959AMAX INT HOLDdown0.250-0.055-18.033%0.3050.2438.885MHKDDividend | Chart
308118BORTEX GLOBALdown0.660-0.140-17.500%0.9200.61022.595MHKDDividend | Chart
401533ZHUANGYUAN PAdown12.980-2.360-15.385%15.00012.5008.014MHKDDividend | Chart
503638HUABANG FINdown1.010-0.170-14.407%1.1900.96011.611MHKDDividend | Chart
600802CHINA E-WALLETdown0.420-0.070-14.286%0.5000.41515.796MHKDDividend | Chart
700364PING SHAN TEAdown0.013-0.002-13.333%0.0150.0134.929MHKDDividend | Chart
808113HI-LEVEL TECHdown0.700-0.100-12.500%0.8500.6808.162MHKDDividend | Chart
901143CH HCARE ENTdown0.280-0.040-12.500%0.3200.28014.367MHKDDividend | Chart
1000723SUSTAIN FORESTdown0.051-0.007-12.069%0.0590.048461,600HKDDividend | Chart
1100299NEW SPORTSdown0.037-0.005-11.905%0.0420.0358.760MHKDDividend | Chart
1201387RENHE COMMdown0.275-0.035-11.290%0.3100.25529.634MHKDDividend | Chart
1308016CHANGHONG JHdown0.790-0.100-11.236%0.8600.750115,400HKDDividend | Chart
1406188BJ DIGITALdown2.710-0.340-11.148%2.8002.66038,875HKDDividend | Chart
1502012SUNSHINE OILdown0.370-0.045-10.843%0.4200.35516.612MHKDDividend | Chart
1608153CODE AGRIdown0.255-0.030-10.526%0.2850.2484.923MHKDDividend | Chart
1701087INVESTECH HLDGSdown0.430-0.050-10.417%0.4700.4304.472MHKDDividend | Chart
1801362SIS MOBILEdown1.570-0.180-10.286%1.6801.570236,480HKDDividend | Chart
1908286CCOEdown0.350-0.040-10.256%0.3500.3503,500HKDDividend | Chart
2008400ASIA PIONEERdown0.265-0.030-10.169%0.3000.2605.563MHKDDividend | Chart
Remarks:  Real time quote last updated:21/11/2017 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.