HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08205	JIAODA WITHUB	0.247	0.046	22.886%	0.720	0.150	10,440	HKD
2	02438	MOBVOI	3.360	-0.320	-8.696%	3.990	3.320	113.108M	HKD
3	01657	SG GROUP HLDGS	10.400	0.400	4.000%	10.600	9.600	220,425	HKD
4	02490	LC LOGISTICS	12.320	1.160	10.394%	13.780	11.180	3.116M	HKD
5	00329	OCI INTL	1.000	0.050	5.263%	1.000	0.890	480,040	HKD
6	00232	CON AERO TECH	0.152	0.007	4.828%	0.154	0.139	10.538M	HKD
7	01489	GC CONSTRUCTION	0.780	0.090	13.043%	0.800	0.630	5.098M	HKD
8	01523	PLOVER BAY TECH	2.850	0.130	4.779%	2.850	2.700	1.783M	HKD
9	01274	IMOTIONAUTOTECH	108.500	2.100	1.974%	110.200	105.500	22.764M	HKD
10	01378	CHINAHONGQIAO	10.780	0.400	3.854%	10.840	10.280	631.360M	HKD
11	00133	CHINA MERCHANTS	9.780	0.280	2.947%	9.820	9.490	2.186M	HKD
12	01308	SITC	17.200	0.700	4.242%	17.200	16.000	105.211M	HKD
13	02453	CONCORD HC GP	34.800	1.350	4.036%	34.950	31.700	7.648M	HKD
14	02333	GWMOTOR	11.820	0.600	5.348%	12.640	11.740	1.274B	HKD
15	01698	TME-SW	50.000	0.250	0.503%	51.200	48.900	4.597M	HKD
16	00080	CNEWECON FUND	0.190	0.000	0.000%	0.195	0.170	221,820	HKD
17	00598	SINOTRANS	4.350	0.100	2.353%	4.360	4.210	47.423M	HKD
18	03600	MODERN DENTAL	4.960	0.100	2.058%	5.030	4.840	6.305M	HKD
19	01919	COSCO SHIP HOLD	9.410	0.160	1.730%	9.440	9.220	322.398M	HKD
20	02343	PACIFIC BASIN	2.670	0.027	1.022%	2.790	2.650	86.067M	HKD
21	01640	RUICHENG CHINA	0.630	0.010	1.613%	0.660	0.630	107,300	HKD
22	02355	BAOYE GROUP	5.320	0.100	1.916%	5.340	5.180	3.084M	HKD
23	00135	KUNLUN ENERGY	7.500	0.040	0.536%	7.560	7.410	131.890M	HKD
24	02388	BOC HONG KONG	23.750	0.350	1.496%	24.200	23.350	392.069M	HKD
25	03988	BANK OF CHINA	3.490	0.030	0.867%	3.510	3.450	2.246B	HKD
26	01288	ABC	3.550	0.010	0.282%	3.590	3.530	336.365M	HKD
27	03606	FUYAO GLASS	42.350	0.350	0.833%	42.800	41.550	89.124M	HKD
28	02111	BEST PACIFIC	2.190	0.020	0.922%	2.210	2.100	1.146M	HKD
29	01292	CMA LOGISTICS	2.490	0.070	2.893%	2.520	2.410	1.110M	HKD
30	06198	QINGDAO PORT	5.170	-0.020	-0.385%	5.240	5.160	5.153M	HKD
31	80941	CHINA MOBILE-R	65.600	0.350	0.536%	65.800	65.400	3.181M	CNY
32	03328	BANKCOMM	5.440	0.010	0.184%	5.510	5.400	147.051M	HKD
33	82333	GWMOTOR-R	10.980	0.580	5.577%	11.440	11.040	493,770	CNY
34	00921	HISENSE HA	29.800	1.200	4.196%	30.750	29.000	138.202M	HKD
35	08107	VISION INT HLDG	7.900	0.200	2.597%	7.950	7.900	873,500	HKD
36	82388	BOC HONG KONG-R	21.950	0.300	1.386%	22.400	21.800	4.788M	CNY
37	00327	PAX GLOBAL	6.490	-0.020	-0.307%	6.590	6.470	3.845M	HKD
38	83059	GX AGREENBOND-R	49.940	-0.160	-0.319%	50.720	49.940	1.159M	CNY
39	00087	SWIRE PACIFIC B	10.240	0.140	1.386%	10.280	10.100	8.974M	HKD
40	00941	CHINA MOBILE	70.800	0.350	0.497%	70.950	70.300	1.320B	HKD
41	00546	FUFENG GROUP	5.380	0.030	0.561%	5.400	5.180	37.049M	HKD
42	03070	PING AN HKDIV	28.240	0.260	0.929%	28.340	27.900	997,766	HKD
43	03419	A GX HSICC	10.230	0.050	0.491%	10.240	10.210	71,605	HKD
44	02356	DAHSING BANKING	6.320	0.030	0.477%	6.360	6.240	2.581M	HKD
45	00412	SDHG	6.780	0.800	13.378%	6.850	5.970	56.859M	HKD
46	03998	BOSIDENG	4.560	0.000	0.000%	4.600	4.490	181.074M	HKD
47	00551	YUE YUEN IND	12.380	0.380	3.167%	12.500	11.960	42.675M	HKD
48	82817	PP CGBOND-R	120.500	-0.150	-0.124%	120.750	120.500	784,750	CNY
49	02696	HENLIUS	16.340	0.640	4.076%	16.480	15.400	7.510M	HKD
50	00440	DAH SING	21.500	0.000	0.000%	21.800	21.350	5.118M	HKD
51	83122	A CSOP RMB MM-R	164.300	0.150	0.091%	164.300	164.300	915,151	CNY
52	01882	HAITIAN INT'L	24.900	-1.100	-4.231%	26.400	24.250	105.693M	HKD
53	01878	SOUTHGOBI	6.260	0.710	12.793%	6.300	5.520	28.746M	HKD
54	03152	A BOS HKD MM	1,051.900	0.150	0.014%	1,052	1,052	636,347	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 25/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.