Quote | Super Quote
Hot Sector   |   Other Sector   |   Hot Stocks   |   REITNEW   |   ADRNEW
ADR
H-shares ADR H-shares VS.
ADR
CodeName NominalChange%ChgCurrency  Prev Close%ChgCurrency* Pre(%)
00001CKH HOLDINGSup98.650+0.850+0.869%HKDup97.830+0.040%HKD-0.83%
00002CLP HOLDINGSup79.450+0.250+0.316%HKDup79.710+0.050%HKD+0.33%
00003HK & CHINA GASup14.800+0.040+0.271%HKDup14.720+0.800%HKD-0.54%
00005HSBC HOLDINGSup76.950+1.350+1.786%HKDup75.610+0.120%HKD-1.74%
00006POWER ASSETSdown66.450-0.150-0.225%HKDdown65.690-3.330%HKD-1.14%
00012HENDERSON LANDup51.800+0.350+0.680%HKDup51.550+2.170%HKD-0.48%
00016SHK PPTup127.400+1.000+0.791%HKDup127.860+1.530%HKD+0.36%
00019SWIRE PACIFIC Aup74.100+0.050+0.068%HKDup74.520-0.930%HKD+0.57%
00066MTR CORPORATIONup45.250+0.200+0.444%HKDup46.870+2.860%HKD+3.58%
00101HANG LUNG PPTup17.760+0.040+0.226%HKDup17.770+0.040%HKD+0.06%
00135KUNLUN ENERGYup6.570+0.150+2.336%HKDup6.330-0.110%HKD-3.65%
00175GEELY AUTOup29.150+0.200+0.691%HKDup29.370+2.800%HKD+0.75%
00270GUANGDONG INVdown10.720-0.240-2.190%HKDdown11.080+0.180%HKD+3.36%
00288WH GROUPdown7.700-0.050-0.645%HKDdown7.730+2.050%HKD+0.39%
00291CHINA RES BEERdown21.700-0.250-1.139%HKDdown22.180-0.350%HKD+2.21%
00293CATHAY PAC AIRup12.400+0.200+1.639%HKDup11.940+1.660%HKD-3.71%
00338SHANGHAI PECHEMup4.690+0.090+1.957%HKDup4.660+2.710%HKD-0.64%
00386SINOPEC CORPup5.580+0.090+1.639%HKDup5.530+1.160%HKD-0.90%
00388HKEXup254.200+9.400+3.840%HKDup246.750+5.940%HKD-2.93%
00489DONGFENG GROUPup10.020+0.210+2.141%HKDup10.000+2.250%HKD-0.20%
00525GUANGSHEN RAILup4.280+0.020+0.470%HKDup4.280+1.860%HKD0.00%
00670CHINA EAST AIRup4.920+0.500+11.312%HKDup4.440+2.210%HKD-9.76%
00688CHINA OVERSEASup24.750+0.600+2.485%HKDup24.120-0.010%HKD-2.55%
00700TENCENTdown426.800-3.200-0.744%HKDdown436.630+2.830%HKD+2.30%
00728CHINA TELECOMup3.820+0.020+0.526%HKDup3.850+0.240%HKD+0.79%
00753AIR CHINAup8.830+0.570+6.901%HKDup8.100+8.070%HKD-8.27%
00762CHINA UNICOMup11.900+0.180+1.536%HKDup11.720+0.810%HKD-1.51%
00857PETROCHINAup5.290+0.100+1.927%HKDup5.220+1.320%HKD-1.32%
00883CNOOCup10.760+0.140+1.318%HKDup10.640+1.320%HKD-1.12%
00902HUANENG POWERdown5.250-0.040-0.756%HKDdown5.320+0.930%HKD+1.33%
00914CONCH CEMENTup36.150+0.700+1.975%HKDup35.900+2.090%HKD-0.69%
00939CCBup7.010+0.110+1.594%HKDup6.960+3.010%HKD-0.71%
00941CHINA MOBILEup78.950+0.650+0.830%HKDup78.690+0.280%HKD-0.33%
00981SMICup12.360+0.660+5.641%HKDup11.580-0.540%HKD-6.31%
00992LENOVO GROUPup4.440+0.030+0.680%HKDup4.390+0.310%HKD-1.13%
01038CKI HOLDINGSdown67.300-0.150-0.222%HKDdown68.690-1.080%HKD+2.07%
01044HENGAN INT'Lup76.500+0.300+0.394%HKDup77.440+0.690%HKD+1.23%
01055CHINA SOUTH AIRup7.260+0.570+8.520%HKDup6.820+0.780%HKD-6.06%
01088CHINA SHENHUAup19.580+0.400+2.086%HKDup19.320+3.000%HKD-1.33%
01099SINOPHARMdown31.000-0.300-0.959%HKDdown32.140+0.810%HKD+3.68%
01109CHINA RES LANDup22.200+0.500+2.304%HKDup21.610+0.510%HKD-2.66%
01114BRILLIANCE CHIup22.550+0.150+0.670%HKDup22.490+1.550%HKD-0.27%
01186CHINA RAIL CONSup9.120+0.170+1.899%HKDup9.010-0.280%HKD-1.21%
01211BYD COMPANYdown75.750-0.400-0.525%HKDdown77.480+4.310%HKD+2.28%
01288ABCup3.690+0.030+0.820%HKDup3.670+0.560%HKD-0.54%
01299AIAup68.150+0.050+0.073%HKDup68.460+4.190%HKD+0.45%
01398ICBCup6.330+0.100+1.605%HKDup6.300+2.350%HKD-0.47%
01928SANDS CHINA LTDup37.300+0.100+0.269%HKDup37.600+0.900%HKD+0.80%
01988MINSHENG BANKup7.880+0.320+4.233%HKDup7.530+0.940%HKD-4.44%
02018AAC TECHup177.000+0.200+0.113%HKDup178.450+1.990%HKD+0.82%
02318PING ANdown84.100-2.100-2.436%HKDdown87.250+9.190%HKD+3.75%
02328PICC P&Cdown15.620-0.260-1.637%HKDdown16.170+4.320%HKD+3.52%
02333GREATWALL MOTORup9.170+0.260+2.918%HKDup9.100-0.430%HKD-0.76%
02388BOC HONG KONGup37.600+0.100+0.267%HKDup37.790+1.820%HKD+0.51%
02600CHALCOdown5.170-0.080-1.524%HKDdown5.240+2.190%HKD+1.35%
02628CHINA LIFEdown27.200-0.150-0.548%HKDdown27.670+3.450%HKD+1.73%
03898CRRC TIMES ELECup44.450+1.000+2.302%HKDup43.820-4.980%HKD-1.42%
03968CM BANKup33.300+0.300+0.909%HKDup33.660+3.460%HKD+1.08%
03988BANK OF CHINAup3.870+0.050+1.309%HKDup3.830+1.830%HKD-1.03%
Remark: Quote data is at least 15-min delayed. Last updated: 22/11/2017 16:41
*The ADR previous close price have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.