Quote | Super Quote
Hot Sector   |   Other Sector   |   Hot Stocks   |   REIT   |   ADR
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown72.200-1.150-1.568%HKDdown72.220-1.053%HKD+0.03%
00002CLP HOLDINGSdown79.750-0.250-0.313%HKDdown79.591+0.099%HKD-0.20%
00003HK & CHINA GASdown15.220-0.080-0.523%HKDdown14.9770.000%HKD-1.60%
00005HSBC HOLDINGSdown61.200-0.200-0.326%HKDdown61.728+0.383%HKD+0.86%
00006POWER ASSETSdown54.150-0.650-1.186%HKDdown54.498-0.215%HKD+0.64%
00011HANG SENG BANKup165.500+0.300+0.182%HKDup165.456+0.572%HKD-0.03%
00012HENDERSON LANDdown37.600-0.250-0.661%HKDdown37.404+0.157%HKD-0.52%
00016SHK PPTdown114.900-0.500-0.433%HKDdown115.348-0.136%HKD+0.39%
00017NEW WORLD DEVdown10.940-0.040-0.364%HKDdown10.821-1.517%HKD-1.09%
00019SWIRE PACIFIC Adown72.900-0.200-0.274%HKDdown73.083+0.431%HKD+0.25%
00027GALAXY ENTdown50.800-1.050-2.025%HKDdown--0.000%HKD--
00066MTR CORPORATIONup44.350+0.300+0.681%HKDup45.559+4.060%HKD+2.73%
00083SINO LANDdown12.160-0.140-1.138%HKDdown12.029-3.885%HKD-1.08%
00101HANG LUNG PPTdown16.900-0.360-2.086%HKDdown16.969-1.142%HKD+0.41%
00135KUNLUN ENERGYdown7.080-0.020-0.282%HKDdown--0.000%HKD--
00144CHINA MER PORTdown12.140-0.060-0.492%HKDdown12.029+0.131%HKD-0.91%
00151WANT WANT CHINAdown6.200-0.180-2.821%HKDdown--0.000%HKD--
00165CHINA EB LTDdown11.280-0.160-1.399%HKDdown--0.000%HKD--
00175GEELY AUTOdown14.160-0.120-0.840%HKDdown14.193-0.110%HKD+0.23%
00257CHINA EB INT'Lup6.000+0.010+0.167%HKDup--0.000%HKD--
00267CITICdown10.140-0.060-0.588%HKDdown--0.000%HKD--
00270GUANGDONG INVdown16.560-0.180-1.075%HKDdown--0.000%HKD--
00288WH GROUPdown7.460-0.310-3.990%HKDdown7.453-3.796%HKD-0.09%
00291CHINA RES BEERdown39.850-1.700-4.092%HKDdown--0.000%HKD--
00338SHANGHAI PECHEMdown2.230-0.010-0.446%HKDdown2.2430.000%HKD+0.58%
00371BJ ENT WATERdown4.150-0.020-0.480%HKDdown--0.000%HKD--
00384CHINA GAS HOLDup32.700+0.150+0.461%HKDup32.621-1.188%HKD-0.24%
00386SINOPEC CORPdown4.590-0.010-0.217%HKDdown4.633-0.220%HKD+0.94%
00388HKEXdown241.200-1.000-0.413%HKDdown242.538+0.097%HKD+0.55%
00390CHINA RAILWAYdown4.720-0.030-0.632%HKDdown--0.000%HKD--
00392BEIJING ENTdown37.200-0.300-0.800%HKDdown--0.000%HKD--
00525GUANGSHEN RAILunchange2.4800.0000.000%HKDunchange2.506+0.630%HKD+1.05%
00656FOSUN INTLdown9.930-0.190-1.878%HKDdown--0.000%HKD--
00669TECHTRONIC INDdown57.050-0.950-1.638%HKDdown57.572-0.918%HKD+0.91%
00670CHINA EAST AIRunchange3.8600.0000.000%HKDunchange3.878+0.243%HKD+0.47%
00688CHINA OVERSEASdown25.750-0.550-2.091%HKDdown25.704-2.440%HKD-0.18%
00700TENCENTdown320.000-7.600-2.320%HKDdown318.286-1.695%HKD-0.54%
00728CHINA TELECOMdown3.530-0.020-0.563%HKDdown3.518-0.289%HKD-0.34%
00762CHINA UNICOMdown8.010-0.010-0.125%HKDdown7.983+0.394%HKD-0.34%
00817CHINA JINMAOdown5.050-0.110-2.132%HKDdown--0.000%HKD--
00836CHINA RES POWERdown9.620-0.030-0.311%HKDdown--0.000%HKD--
00857PETROCHINAup4.020+0.010+0.249%HKDup4.061+0.778%HKD+1.02%
00883CNOOCdown11.900-0.040-0.335%HKDdown12.088+1.221%HKD+1.58%
00902HUANENG POWERup3.770+0.040+1.072%HKDup3.772-1.283%HKD+0.05%
00914CONCH CEMENTup47.150+0.850+1.836%HKDup47.331+1.685%HKD+0.38%
00939CCBdown6.290-0.010-0.159%HKDdown6.281+0.188%HKD-0.14%
00941CHINA MOBILEdown64.950-0.700-1.066%HKDdown64.661-0.770%HKD-0.44%
00960LONGFOR GROUPdown30.900-0.550-1.749%HKDdown31.225-1.800%HKD+1.05%
00966CHINA TAIPINGdown18.000-0.060-0.332%HKDdown--0.000%HKD--
00998CITIC BANKdown4.540-0.020-0.439%HKDdown--0.000%HKD--
01038CKI HOLDINGSdown54.750-1.400-2.493%HKDdown--0.000%HKD--
01044HENGAN INT'Ldown51.300-0.600-1.156%HKDdown51.032-1.751%HKD-0.52%
01055CHINA SOUTH AIRdown4.780-0.060-1.240%HKDdown4.780-0.846%HKD0.00%
01088CHINA SHENHUAdown15.220-0.380-2.436%HKDdown15.036-1.793%HKD-1.21%
01093CSPC PHARMAdown17.040-0.360-2.069%HKDdown--0.000%HKD--
01099SINOPHARMdown25.650-0.450-1.724%HKDdown25.806-1.438%HKD+0.61%
01109CHINA RES LANDdown32.750-0.550-1.652%HKDdown32.537-7.856%HKD-0.65%
01113CK ASSETdown52.850-0.850-1.583%HKDdown--0.000%HKD--
01114BRILLIANCE CHIup8.670+0.020+0.231%HKDup8.477-2.525%HKD-2.23%
01177SINO BIOPHARMdown10.800-0.240-2.174%HKDdown--0.000%HKD--
01193CHINA RES GASup44.850+0.250+0.561%HKDup--0.000%HKD--
01199COSCO SHIP PORTup6.190+0.070+1.144%HKDup--0.000%HKD--
01211BYD COMPANYup38.350+0.300+0.788%HKDup38.302+1.071%HKD-0.13%
01288ABCunchange3.1900.0000.000%HKDunchange3.182-0.138%HKD-0.25%
01299AIAdown74.700-0.550-0.731%HKDdown75.082-0.473%HKD+0.51%
01313CHINARES CEMENTdown8.260-0.010-0.121%HKDdown--0.000%HKD--
01336NCIdown31.700-0.450-1.400%HKDdown--0.000%HKD--
01339PICC GROUPdown3.220-0.010-0.310%HKDdown--0.000%HKD--
01398ICBCup5.500+0.040+0.733%HKDup5.489+1.156%HKD-0.20%
01658PSBCdown4.950-0.040-0.802%HKDdown--0.000%HKD--
01766CRRCdown5.320-0.030-0.561%HKDdown--0.000%HKD--
01800CHINA COMM CONSdown6.040-0.040-0.658%HKDdown5.991-1.004%HKD-0.81%
01928SANDS CHINA LTDdown37.450-0.100-0.266%HKDdown37.749+0.438%HKD+0.80%
01988MINSHENG BANKdown5.480-0.040-0.725%HKDdown--0.000%HKD--
02007COUNTRY GARDENup10.680+0.020+0.188%HKDup--0.000%HKD--
02018AAC TECHdown46.950-1.750-3.593%HKDdown46.971-2.760%HKD+0.04%
02020ANTA SPORTSdown69.450-1.400-1.976%HKDdown69.626-4.034%HKD+0.25%
02313SHENZHOU INTLdown106.200-1.000-0.933%HKDdown105.155-1.686%HKD-0.98%
02318PING ANdown93.900-0.500-0.530%HKDdown94.208-0.133%HKD+0.33%
02319MENGNIU DAIRYdown30.500-0.450-1.454%HKDdown--0.000%HKD--
02328PICC P&Cdown9.740-0.010-0.103%HKDdown9.705-1.339%HKD-0.36%
02382SUNNY OPTICALdown114.100-1.600-1.383%HKDdown114.368-1.025%HKD+0.23%
02388BOC HONG KONGdown26.950-0.300-1.101%HKDdown27.073-0.447%HKD+0.46%
02600CHALCOdown2.450-0.030-1.210%HKDdown2.475-0.379%HKD+1.02%
02601CPICdown29.400-0.200-0.676%HKDdown29.033+2.138%HKD-1.25%
02628CHINA LIFEdown19.480-0.200-1.016%HKDdown19.510-0.560%HKD+0.15%
02688ENN ENERGYup87.450+0.600+0.691%HKDup87.139+0.885%HKD-0.36%
03323CNBMup6.850+0.030+0.440%HKDup6.936+1.045%HKD+1.26%
03328BANKCOMMdown5.330-0.020-0.374%HKDdown--0.000%HKD--
03968CM BANKdown37.250-0.300-0.799%HKDdown37.255-0.021%HKD+0.01%
03988BANK OF CHINAdown3.180-0.010-0.314%HKDdown3.173+0.158%HKD-0.22%
06030CITIC SECdown14.760-0.220-1.469%HKDdown--0.000%HKD--
06837HAITONG SECdown8.190-0.140-1.681%HKDdown--0.000%HKD--
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/10/2019 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/10/2019 16:48 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.