Quote | Super Quote
Hot Sector   |   Other Sector   |   Hot Stocks   |   REITNEW   |   ADRNEW
ADR
H-shares ADR H-shares VS.
ADR
CodeName NominalChange%ChgCurrency  Prev Close%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown97.850-1.100-1.112%HKDdown99.550+0.712%HKD+1.74%
00002CLP HOLDINGSup76.650+0.650+0.855%HKDup75.940-0.817%HKD-0.93%
00003HK & CHINA GASup15.120+0.320+2.162%HKDup15.250+0.515%HKD+0.86%
00004WHARF HOLDINGSunchange29.0500.0000.000%HKDunchange28.780+0.409%HKD-0.93%
00005HSBC HOLDINGSdown80.950-2.600-3.112%HKDdown84.190+0.149%HKD+4.00%
00006POWER ASSETSdown65.650-0.450-0.681%HKDdown67.650-0.460%HKD+3.05%
00011HANG SENG BANKdown189.200-3.100-1.612%HKDdown193.360-0.463%HKD+2.20%
00012HENDERSON LANDdown49.850-0.250-0.499%HKDdown50.440+2.057%HKD+1.18%
00016SHK PPTup126.800+1.300+1.036%HKDup127.080-0.062%HKD+0.22%
00017NEW WORLD DEVdown11.560-0.060-0.516%HKDdown--0.000%HKD--
00019SWIRE PACIFIC Aup75.300+1.000+1.346%HKDup75.7800.000%HKD+0.64%
00023BANK OF E ASIAup33.300+0.450+1.370%HKDup--0.000%HKD--
00027GALAXY ENTup68.000+1.300+1.949%HKDup--0.000%HKD--
00066MTR CORPORATIONup41.250+0.350+0.856%HKDup--0.000%HKD--
00083SINO LANDdown13.600-0.400-2.857%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown18.380-0.240-1.289%HKDdown18.880+0.583%HKD+2.72%
00135KUNLUN ENERGYup7.270+0.230+3.267%HKDup6.870-2.983%HKD-5.50%
00144CHINA MER PORTup18.620+0.240+1.306%HKDup--0.000%HKD--
00151WANT WANT CHINAup6.290+0.100+1.616%HKDup--0.000%HKD--
00165CHINA EB LTDup17.860+0.020+0.112%HKDup--0.000%HKD--
00175GEELY AUTOup23.250+0.550+2.423%HKDup23.450+1.215%HKD+0.86%
00257CHINA EB INT'Lup11.560+0.160+1.404%HKDup--0.000%HKD--
00267CITICup11.220+0.080+0.718%HKDup--0.000%HKD--
00270GUANGDONG INVup11.980+0.860+7.734%HKDup11.260+0.475%HKD-6.01%
00288WH GROUPup9.050+0.060+0.667%HKDup9.080-0.086%HKD+0.33%
00291CHINA RES BEERup29.850+0.150+0.505%HKDup--0.000%HKD--
00338SHANGHAI PECHEMup4.580+0.080+1.778%HKDup4.570-0.831%HKD-0.22%
00363SHANGHAI IND Hdown21.650-0.050-0.230%HKDdown--0.000%HKD--
00371BJ ENT WATERup5.140+0.020+0.391%HKDup--0.000%HKD--
00386SINOPEC CORPdown6.190-0.080-1.276%HKDdown6.320+0.062%HKD+2.10%
00388HKEXdown277.800-2.200-0.786%HKDdown285.210+0.690%HKD+2.67%
00390CHINA RAILWAYup5.580+0.010+0.180%HKDup--0.000%HKD--
00392BEIJING ENTup43.750+0.150+0.344%HKDup--0.000%HKD--
00489DONGFENG GROUPup9.700+0.150+1.571%HKDup--0.000%HKD--
00525GUANGSHEN RAILdown4.810-0.070-1.434%HKDdown4.900-0.539%HKD+1.87%
00670CHINA EAST AIRup6.180+0.030+0.488%HKDup6.240+0.681%HKD+0.97%
00688CHINA OVERSEASdown28.300-0.350-1.222%HKDdown29.200+6.667%HKD+3.18%
00700TENCENTdown445.800-1.200-0.269%HKDdown455.300-0.682%HKD+2.13%
00728CHINA TELECOMup3.470+0.010+0.289%HKDup3.490-0.202%HKD+0.58%
00753AIR CHINAup11.080+0.180+1.651%HKDup--0.000%HKD--
00762CHINA UNICOMdown10.140-0.060-0.588%HKDdown10.280-0.076%HKD+1.38%
00817CHINA JINMAOdown4.930-0.070-1.400%HKDdown--0.000%HKD--
00836CHINA RES POWERup13.520+0.240+1.807%HKDup--0.000%HKD--
00857PETROCHINAdown5.420-0.030-0.551%HKDdown5.480-0.284%HKD+1.11%
00883CNOOCdown11.340-0.060-0.526%HKDdown11.490-0.082%HKD+1.32%
00902HUANENG POWERup4.680+0.010+0.214%HKDup4.730-1.104%HKD+1.07%
00914CONCH CEMENTup42.650+0.700+1.669%HKDup42.850+1.501%HKD+0.47%
00939CCBdown8.330-0.150-1.769%HKDdown8.650+1.097%HKD+3.84%
00941CHINA MOBILEdown74.000-0.200-0.270%HKDdown74.900-0.125%HKD+1.22%
00966CHINA TAIPINGdown29.500-0.600-1.993%HKDdown--0.000%HKD--
00981SMICup9.480+0.120+1.282%HKDup9.590-0.163%HKD+1.16%
00992LENOVO GROUPup3.970+0.030+0.761%HKDup3.960+0.947%HKD-0.25%
00998CITIC BANKdown5.780-0.040-0.687%HKDdown--0.000%HKD--
01038CKI HOLDINGSdown65.100-0.250-0.383%HKDdown--0.000%HKD--
01044HENGAN INT'Ldown74.150-0.850-1.133%HKDdown77.300+4.328%HKD+4.25%
01055CHINA SOUTH AIRup9.590+0.100+1.054%HKDup9.600-0.792%HKD+0.10%
01088CHINA SHENHUAdown22.000-0.250-1.124%HKDdown22.630+1.446%HKD+2.86%
01099SINOPHARMup33.150+0.450+1.376%HKDup33.780+2.224%HKD+1.90%
01109CHINA RES LANDdown29.750-0.450-1.490%HKDdown30.810+2.953%HKD+3.56%
01113CK ASSETup68.000+0.750+1.115%HKDup--0.000%HKD--
01186CHINA RAIL CONSup8.310+0.020+0.241%HKDup8.320+0.758%HKD+0.12%
01193CHINA RES GASup26.700+0.200+0.755%HKDup--0.000%HKD--
01199COSCO SHIP PORTup7.460+0.150+2.052%HKDup--0.000%HKD--
01211BYD COMPANYup72.550+0.450+0.624%HKDup73.590+0.749%HKD+1.43%
01288ABCdown4.310-0.060-1.373%HKDdown4.450+1.210%HKD+3.25%
01299AIAdown63.250-0.050-0.079%HKDdown64.320+0.642%HKD+1.69%
01336NCIup46.700+0.450+0.973%HKDup--0.000%HKD--
01339PICC GROUPdown4.130-0.060-1.432%HKDdown--0.000%HKD--
01398ICBCdown6.880-0.110-1.574%HKDdown7.100+0.332%HKD+3.20%
01658PSBCdown4.710-0.040-0.842%HKDdown--0.000%HKD--
01766CRRCup7.350+0.050+0.685%HKDup--0.000%HKD--
01800CHINA COMM CONSup8.360+0.040+0.481%HKDup8.540+2.487%HKD+2.15%
01816CGN POWERunchange2.0600.0000.000%HKDunchange--0.000%HKD--
01928SANDS CHINA LTDup45.100+0.500+1.121%HKDup45.040+0.874%HKD-0.13%
01988MINSHENG BANKdown8.120-0.140-1.695%HKDdown--0.000%HKD--
02007COUNTRY GARDENdown13.580-0.280-2.020%HKDdown--0.000%HKD--
02018AAC TECHup156.900+3.900+2.549%HKDup156.050+0.959%HKD-0.54%
02238GAC GROUPup17.540+0.640+3.787%HKDup--0.000%HKD--
02318PING ANdown85.100-1.750-2.015%HKDdown88.900+0.420%HKD+4.47%
02319MENGNIU DAIRYdown24.850-0.350-1.389%HKDdown--0.000%HKD--
02328PICC P&Cdown15.060-0.080-0.528%HKDdown15.580+3.725%HKD+3.45%
02333GREATWALL MOTORup8.730+0.040+0.460%HKDup--0.000%HKD--
02382SUNNY OPTICALup131.300+3.300+2.578%HKDup--0.000%HKD--
02388BOC HONG KONGdown38.900-0.500-1.269%HKDdown39.840+1.383%HKD+2.42%
02600CHALCOup4.960+0.020+0.405%HKDup4.960+0.380%HKD0.00%
02601CPICdown37.250-0.550-1.455%HKDdown--0.000%HKD--
02628CHINA LIFEdown23.100-0.050-0.216%HKDdown23.400+0.268%HKD+1.30%
03328BANKCOMMdown6.210-0.060-0.957%HKDdown--0.000%HKD--
03898CRRC TIMES ELECup43.000+0.750+1.775%HKDup--0.000%HKD--
03968CM BANKdown33.400-1.000-2.907%HKDdown35.1900.000%HKD+5.36%
03988BANK OF CHINAdown4.310-0.090-2.046%HKDdown4.460+0.211%HKD+3.48%
06030CITIC SECdown17.960-0.380-2.072%HKDdown--0.000%HKD--
06837HAITONG SECdown11.160-0.020-0.179%HKDdown--0.000%HKD--
06881CGSup5.520+0.030+0.546%HKDup--0.000%HKD--
Remark: Quote data is at least 15-min delayed. Last updated: 20/02/2018 16:40
*The ADR previous close price have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.