Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown35.800-0.900-2.452%HKDdown35.402-1.525%HKD-1.11%
00002CLP HOLDINGSdown60.750-0.650-1.059%HKDdown61.052-0.827%HKD+0.50%
00003HK & CHINA GASdown5.680-0.150-2.573%HKDdown5.686+1.397%HKD+0.11%
00005HSBC HOLDINGSdown62.400-1.450-2.271%HKDdown61.859-2.662%HKD-0.87%
00006POWER ASSETSdown43.250-0.800-1.816%HKDdown--0.000%HKD--
00011HANG SENG BANKdown95.150-2.250-2.310%HKDdown95.545-2.015%HKD+0.42%
00012HENDERSON LANDdown23.200-0.250-1.066%HKDdown23.567+0.300%HKD+1.58%
00016SHK PPTdown69.550-1.750-2.454%HKDdown69.393-1.665%HKD-0.23%
00017NEW WORLD DEVdown7.950-0.050-0.625%HKDdown7.049-12.264%HKD-11.33%
00027GALAXY ENTdown36.800-1.900-4.910%HKDdown36.761-5.486%HKD-0.11%
00066MTR CORPORATIONdown24.150-0.600-2.424%HKDdown24.201-2.626%HKD+0.21%
00101HANG LUNG PPTdown8.030-0.040-0.496%HKDdown8.145+0.580%HKD+1.43%
00135KUNLUN ENERGYdown7.080-0.170-2.345%HKDdown6.943-1.445%HKD-1.94%
00144CHINA MER PORTup9.960+0.030+0.302%HKDup--0.000%HKD--
00175GEELY AUTOdown8.930-0.330-3.564%HKDdown8.929-2.142%HKD-0.01%
00241ALI HEALTHdown2.620-0.100-3.676%HKDdown2.831+5.087%HKD+8.05%
00257EB ENVIRONMENTdown3.040-0.090-2.875%HKDdown--0.000%HKD--
00267CITICdown6.820-0.130-1.871%HKDdown--0.000%HKD--
00270GUANGDONG INVdown3.580-0.010-0.279%HKDdown--0.000%HKD--
00288WH GROUPdown5.360-0.050-0.924%HKDdown5.432+0.595%HKD+1.34%
00291CRES BEER-500down32.200-1.100-3.303%HKDdown33.079+0.561%HKD+2.73%
00316OOILdown94.950-3.800-3.848%HKDdown94.723-4.921%HKD-0.24%
00322TINGYIdown8.300-0.220-2.582%HKDdown8.322-1.893%HKD+0.27%
00371BJ ENT WATERup1.910+0.010+0.526%HKDup--0.000%HKD--
00388HKEXdown217.600-6.800-3.030%HKDdown217.735-1.663%HKD+0.06%
00669TECHTRONIC INDdown104.200-4.800-4.404%HKDdown104.356-3.561%HKD+0.15%
00688CHINA OVERSEASup11.440+0.020+0.175%HKDup--0.000%HKD--
00700TENCENTdown301.800-2.600-0.854%HKDdown300.678-0.208%HKD-0.37%
00836CHINA RES POWERdown19.160-0.220-1.135%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.030-0.210-2.549%HKDdown7.820-3.340%HKD-2.62%
00881ZHONGSHENG HLDGdown12.600-0.560-4.255%HKDdown--0.000%HKD--
00939CCBdown4.760-0.060-1.245%HKDdown4.735-0.723%HKD-0.53%
00960LONGFOR GROUPdown9.220-0.180-1.915%HKDdown9.185+0.226%HKD-0.38%
00966CHINA TAIPINGdown6.060-0.130-2.100%HKDdown--0.000%HKD--
00968XINYI SOLARdown5.600-0.310-5.245%HKDdown5.582-3.667%HKD-0.32%
00992LENOVO GROUPdown8.230-0.330-3.855%HKDdown8.229-2.497%HKD-0.01%
01024KUAISHOU-Wdown47.100-1.650-3.385%HKDdown46.993-4.762%HKD-0.23%
01044HENGAN INT'Ldown24.350-0.250-1.016%HKDdown24.111-0.314%HKD-0.98%
01088CHINA SHENHUAup32.750+0.050+0.153%HKDup32.570+0.751%HKD-0.55%
01093CSPC PHARMAdown5.810-0.060-1.022%HKDdown5.682-0.973%HKD-2.20%
01099SINOPHARMdown19.540-0.180-0.913%HKDdown19.447-0.060%HKD-0.48%
01109CHINA RES LANDdown23.100-0.200-0.858%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown2.540-0.140-5.224%HKDdown--0.000%HKD--
01179HWORLD-Sdown29.550-0.600-1.990%HKDdown29.931-0.972%HKD+1.29%
01193CHINA RES GASdown23.950-0.250-1.033%HKDdown--0.000%HKD--
01211BYD COMPANYdown205.200-3.000-1.441%HKDdown203.676+0.077%HKD-0.74%
01288ABCdown3.330-0.030-0.893%HKDdown3.319-0.245%HKD-0.33%
01299AIAdown46.000-1.250-2.646%HKDdown45.885-1.703%HKD-0.25%
01313CR BLDG MAT TECdown1.090-0.040-3.540%HKDdown--0.000%HKD--
01398ICBCdown4.000-0.030-0.744%HKDdown3.967-0.099%HKD-0.82%
01658PSBCup3.920+0.040+1.031%HKDup3.922+2.293%HKD+0.05%
01810XIAOMI-Wdown15.920-0.600-3.632%HKDdown15.788-2.905%HKD-0.83%
01876BUD APACdown10.020-0.280-2.718%HKDdown10.221-0.855%HKD+2.01%
01928SANDS CHINA LTDdown19.700-1.250-5.967%HKDdown19.678-5.123%HKD-0.11%
01929CHOW TAI FOOKdown10.180-0.280-2.677%HKDdown10.104-14.570%HKD-0.75%
02015LI AUTO-Wdown110.500-5.700-4.905%HKDdown111.570-0.385%HKD+0.97%
02020ANTA SPORTSdown81.150-2.150-2.581%HKDdown80.878-1.399%HKD-0.34%
02057ZTO EXPRESS-Wdown152.300-2.000-1.296%HKDdown151.827-0.793%HKD-0.31%
02269WUXI BIOdown13.040-0.540-3.976%HKDdown12.766-2.991%HKD-2.10%
02313SHENZHOU INTLdown69.050-1.800-2.541%HKDdown68.837-1.474%HKD-0.31%
02318PING ANdown29.900-0.450-1.483%HKDdown29.997-0.649%HKD+0.32%
02319MENGNIU DAIRYdown15.400-0.400-2.532%HKDdown15.306-1.205%HKD-0.61%
02331LI NINGdown17.460-0.660-3.642%HKDdown17.405-1.898%HKD-0.32%
02359WUXI APPTECdown32.800-1.300-3.812%HKDdown--0.000%HKD--
02380CHINA POWERdown3.140-0.050-1.567%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown37.100-2.550-6.431%HKDdown36.872-4.847%HKD-0.61%
02388BOC HONG KONGdown22.500-0.150-0.662%HKDdown22.568-0.142%HKD+0.30%
02390ZHIHU-Wdown9.900-0.500-4.808%HKDdown10.213-2.802%HKD+3.16%
02518AUTOHOME-Sdown48.050-1.900-3.804%HKDdown47.874-1.052%HKD-0.37%
02618JD LOGISTICSdown7.550-0.110-1.436%HKDdown--0.000%HKD--
02688ENN ENERGYdown62.450-2.400-3.701%HKDdown62.648-2.898%HKD+0.32%
02899ZIJIN MININGdown17.340-0.400-2.255%HKDdown17.478-1.696%HKD+0.80%
03328BANKCOMMdown5.160-0.040-0.769%HKDdown--0.000%HKD--
03690MEITUAN-Wdown98.700-2.900-2.854%HKDdown98.560-1.302%HKD-0.14%
03808SINOTRUKdown21.600-0.500-2.262%HKDdown--0.000%HKD--
03968CM BANKdown31.350-0.400-1.260%HKDdown31.232-0.163%HKD-0.38%
03988BANK OF CHINAdown3.240-0.020-0.613%HKDdown3.217-0.058%HKD-0.71%
06098CG SERVICESdown4.400-0.110-2.439%HKDdown--0.000%HKD--
06618JD HEALTHdown23.250-1.050-4.321%HKDdown--0.000%HKD--
06623LUFAXdown16.340-0.340-2.038%HKDdown15.880-0.856%HKD-2.82%
06638OCFTdown0.520-0.030-5.455%HKDdown0.494-2.536%HKD-5.00%
06690HAIER SMARTHOMEdown25.450-0.050-0.196%HKDdown25.349+0.983%HKD-0.40%
09618JD-SWdown98.850-2.350-2.322%HKDdown98.216-1.338%HKD-0.64%
09626BILIBILI-Wdown86.850-5.050-5.495%HKDdown86.585-1.821%HKD-0.31%
09633NONGFU SPRINGdown42.750-0.600-1.384%HKDdown--0.000%HKD--
09688ZAI LABup11.140+0.080+0.723%HKDup11.357+2.113%HKD+1.95%
09698GDS-SWdown5.810-0.360-5.835%HKDdown5.977-0.245%HKD+2.87%
09866NIO-SWdown29.850-3.400-10.226%HKDdown29.880-1.928%HKD+0.10%
09868XPENG-Wdown27.650-1.650-5.631%HKDdown27.902-1.042%HKD+0.91%
09888BIDU-SWdown94.150-2.600-2.687%HKDdown93.585-0.645%HKD-0.60%
09898WB-SWdown60.600-1.200-1.942%HKDdown59.955-0.326%HKD-1.06%
09901NEW ORIENTAL-Sdown66.400-0.600-0.896%HKDdown67.008+0.018%HKD+0.92%
09961TRIP.COM-Sdown381.400-10.800-2.754%HKDdown384.796-0.142%HKD+0.89%
09987YUM CHINAdown287.400-7.600-2.576%HKDdown289.713-1.961%HKD+0.80%
09988BABA-SWdown68.450-1.950-2.770%HKDdown67.935-1.742%HKD-0.75%
09991BAOZUN-Wdown5.860-0.270-4.405%HKDdown6.187-0.420%HKD+5.58%
09999NTES-Sdown142.300-3.300-2.266%HKDdown142.515-1.291%HKD+0.15%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/04/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/04/2024 11:36 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.