Quote | Super Quote
Hot Sector   |   Other Sector   |   Hot Stocks   |   REIT   |   ADR
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup91.950+0.300+0.327%HKDup91.706+1.388%HKD-0.27%
00002CLP HOLDINGSdown94.800-0.050-0.053%HKDdown95.314+0.998%HKD+0.54%
00003HK & CHINA GASup15.800+0.020+0.127%HKDup16.043+0.245%HKD+1.54%
00005HSBC HOLDINGSup67.950+0.200+0.295%HKDup67.920-0.551%HKD-0.04%
00006POWER ASSETSdown56.050-0.150-0.267%HKDdown55.6200.000%HKD-0.77%
00011HANG SENG BANKdown207.600-0.400-0.192%HKDdown207.338+0.209%HKD-0.13%
00012HENDERSON LANDup40.400+0.350+0.874%HKDup39.499+1.923%HKD-2.23%
00016SHK PPTdown116.900-0.100-0.086%HKDdown118.456+1.684%HKD+1.33%
00017NEW WORLD DEVup10.360+0.060+0.583%HKDup10.590+5.882%HKD+2.22%
00019SWIRE PACIFIC Aup86.900+0.050+0.058%HKDup87.783+0.811%HKD+1.02%
00027GALAXY ENTup52.950+1.800+3.519%HKDup--0.000%HKD--
00066MTR CORPORATIONdown41.650-0.350-0.833%HKDdown--0.000%HKD--
00083SINO LANDup13.540+0.140+1.045%HKDup13.195-0.355%HKD-2.55%
00101HANG LUNG PPTup15.080+0.040+0.266%HKDup15.242+0.674%HKD+1.07%
00135KUNLUN ENERGYup8.810+0.080+0.916%HKDup8.667-2.407%HKD-1.62%
00144CHINA MER PORTdown15.200-0.020-0.131%HKDdown--0.000%HKD--
00151WANT WANT CHINAup6.640+0.120+1.841%HKDup6.464-7.747%HKD-2.65%
00165CHINA EB LTDup13.840+0.220+1.615%HKDup--0.000%HKD--
00175GEELY AUTOup14.840+0.700+4.951%HKDup14.230-2.643%HKD-4.11%
00257CHINA EB INT'Lup6.470+0.220+3.520%HKDup--0.000%HKD--
00267CITICdown11.260-0.020-0.177%HKDdown--0.000%HKD--
00270GUANGDONG INVdown13.800-0.180-1.288%HKDdown--0.000%HKD--
00288WH GROUPdown5.370-0.020-0.371%HKDdown5.468+1.088%HKD+1.82%
00291CHINA RES BEERup31.000+1.050+3.506%HKDup--0.000%HKD--
00338SHANGHAI PECHEMup4.470+0.030+0.676%HKDup4.430+1.146%HKD-0.89%
00371BJ ENT WATERup4.070+0.130+3.300%HKDup--0.000%HKD--
00384CHINA GAS HOLDup23.950+0.150+0.630%HKDup--0.000%HKD--
00386SINOPEC CORPup7.840+0.250+3.294%HKDup7.675+1.599%HKD-2.10%
00388HKEXup224.800+4.400+1.996%HKDup221.616+1.875%HKD-1.42%
00390CHINA RAILWAYup7.540+0.090+1.208%HKDup--0.000%HKD--
00392BEIJING ENTunchange40.8000.0000.000%HKDunchange--0.000%HKD--
00489DONGFENG GROUPup7.920+0.170+2.194%HKDup7.832+0.930%HKD-1.11%
00525GUANGSHEN RAILup3.370+0.020+0.597%HKDup3.397+3.837%HKD+0.80%
00604SHENZHEN INVESTup2.400+0.050+2.128%HKDup--0.000%HKD--
00670CHINA EAST AIRup4.790+0.090+1.915%HKDup4.693-0.532%HKD-2.03%
00688CHINA OVERSEASup24.800+1.050+4.421%HKDup23.503-0.860%HKD-5.23%
00700TENCENTup322.800+4.800+1.509%HKDup321.951+1.509%HKD-0.26%
00728CHINA TELECOMdown3.750-0.020-0.531%HKDdown3.802+0.519%HKD+1.39%
00753AIR CHINAup7.190+0.280+4.052%HKDup6.874-1.434%HKD-4.39%
00762CHINA UNICOMup9.450+0.100+1.070%HKDup9.406+0.587%HKD-0.47%
00817CHINA JINMAOup3.770+0.230+6.497%HKDup--0.000%HKD--
00836CHINA RES POWERup13.920+0.240+1.754%HKDup14.027+6.008%HKD+0.77%
00857PETROCHINAup6.200+0.150+2.479%HKDup6.101+2.154%HKD-1.60%
00883CNOOCup14.880+0.300+2.058%HKDup14.762+1.812%HKD-0.79%
00902HUANENG POWERup5.210+0.150+2.964%HKDup5.042+1.621%HKD-3.22%
00914CONCH CEMENTup46.150+0.850+1.876%HKDup45.814+5.989%HKD-0.73%
00939CCBup6.670+0.130+1.988%HKDup6.554+1.028%HKD-1.74%
00941CHINA MOBILEdown75.700-0.650-0.851%HKDdown76.393+0.288%HKD+0.92%
00966CHINA TAIPINGup26.450+0.650+2.519%HKDup--0.000%HKD--
00981SMICup8.700+0.230+2.716%HKDup8.567+2.632%HKD-1.53%
00998CITIC BANKup4.830+0.110+2.331%HKDup--0.000%HKD--
01038CKI HOLDINGSdown61.600-0.300-0.485%HKDdown--0.000%HKD--
01044HENGAN INT'Lup71.050+1.350+1.937%HKDup69.395+1.678%HKD-2.33%
01055CHINA SOUTH AIRup4.910+0.200+4.246%HKDup4.776+1.365%HKD-2.73%
01088CHINA SHENHUAup17.220+0.460+2.745%HKDup16.778+2.149%HKD-2.57%
01093CSPC PHARMAup16.540+0.580+3.634%HKDup--0.000%HKD--
01099SINOPHARMunchange37.5000.0000.000%HKDunchange38.096+0.169%HKD+1.59%
01109CHINA RES LANDup28.150+1.000+3.683%HKDup--0.000%HKD--
01113CK ASSETup61.300+1.050+1.743%HKDup--0.000%HKD--
01114BRILLIANCE CHIup12.300+0.300+2.500%HKDup12.093+3.248%HKD-1.68%
01177SINO BIOPHARMup7.580+0.260+3.552%HKDup--0.000%HKD--
01193CHINA RES GASdown35.600-0.950-2.599%HKDdown--0.000%HKD--
01199COSCO SHIP PORTup7.640+0.060+0.792%HKDup--0.000%HKD--
01211BYD COMPANYup51.700+3.650+7.596%HKDup48.147-0.446%HKD-6.87%
01288ABCup3.730+0.030+0.811%HKDup3.728+2.813%HKD-0.05%
01299AIAup65.450+0.300+0.461%HKDup65.328+1.539%HKD-0.19%
01336NCIup36.200+1.000+2.841%HKDup--0.000%HKD--
01339PICC GROUPup3.330+0.080+2.462%HKDup--0.000%HKD--
01398ICBCup5.550+0.090+1.648%HKDup5.491+1.523%HKD-1.06%
01658PSBCup4.780+0.080+1.702%HKDup--0.000%HKD--
01766CRRCup6.940+0.020+0.289%HKDup--0.000%HKD--
01800CHINA COMM CONSup7.970+0.150+1.918%HKDup7.782+6.839%HKD-2.36%
01816CGN POWERdown1.840-0.010-0.541%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup36.550+0.800+2.238%HKDup36.008+1.403%HKD-1.48%
01988MINSHENG BANKup5.630+0.050+0.896%HKDup5.758-0.136%HKD+2.27%
02007COUNTRY GARDENup11.180+0.300+2.757%HKDup--0.000%HKD--
02018AAC TECHup78.600+1.050+1.354%HKDup77.428+0.509%HKD-1.49%
02238GAC GROUPup8.080+0.310+3.990%HKDup--0.000%HKD--
02313SHENZHOU INTLup93.650+2.700+2.969%HKDup90.294-3.074%HKD-3.58%
02318PING ANup77.450+2.100+2.787%HKDup76.251+2.154%HKD-1.55%
02319MENGNIU DAIRYup23.500+1.050+4.677%HKDup--0.000%HKD--
02328PICC P&Cup8.750+0.210+2.459%HKDup8.665+3.350%HKD-0.97%
02333GREATWALL MOTORup4.970+0.510+11.435%HKDup4.448+0.354%HKD-10.50%
02382SUNNY OPTICALup94.650+2.350+2.546%HKDup--0.000%HKD--
02388BOC HONG KONGup36.000+0.200+0.559%HKDup36.365+0.684%HKD+1.01%
02600CHALCOup3.390+0.160+4.954%HKDup3.279+1.456%HKD-3.27%
02601CPICup28.700+1.000+3.610%HKDup--0.000%HKD--
02628CHINA LIFEup17.340+0.280+1.641%HKDup17.259+1.664%HKD-0.47%
03328BANKCOMMup5.700+0.050+0.885%HKDup--0.000%HKD--
03968CM BANKup29.900+1.050+3.640%HKDup28.987+1.651%HKD-3.05%
03988BANK OF CHINAup3.430+0.030+0.882%HKDup3.423+1.206%HKD-0.20%
06030CITIC SECup13.620+0.340+2.560%HKDup--0.000%HKD--
06837HAITONG SECup7.390+0.200+2.782%HKDup--0.000%HKD--
06881CGSup3.690+0.030+0.820%HKDup--0.000%HKD--
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/09/2018 14:50
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/09/2018 03:09 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.