Quote | Super Quote
Hot Sector   |   Other Sector   |   Hot Stocks   |   REIT   |   ADR
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup79.500+0.300+0.379%HKDup78.836+0.699%HKD-0.84%
00002CLP HOLDINGSup89.250+1.150+1.305%HKDup87.665+0.673%HKD-1.78%
00003HK & CHINA GASup16.100+0.040+0.249%HKDup16.330+0.966%HKD+1.43%
00005HSBC HOLDINGSup64.400+0.300+0.468%HKDup63.913-1.016%HKD-0.76%
00006POWER ASSETSup54.700+0.400+0.737%HKDup54.146-0.431%HKD-1.01%
00011HANG SENG BANKup178.500+0.300+0.168%HKDup177.987-1.171%HKD-0.29%
00012HENDERSON LANDdown39.600-0.250-0.627%HKDdown39.223-0.397%HKD-0.95%
00016SHK PPTup113.900+0.400+0.352%HKDup113.215-1.193%HKD-0.60%
00017NEW WORLD DEVup10.840+0.080+0.744%HKDup10.470-1.471%HKD-3.41%
00019SWIRE PACIFIC Aup84.100+0.550+0.658%HKDup84.071+1.557%HKD-0.03%
00027GALAXY ENTdown50.150-1.000-1.955%HKDdown51.6300.000%HKD+2.95%
00066MTR CORPORATIONdown40.900-0.150-0.365%HKDdown41.150-0.126%HKD+0.61%
00083SINO LANDup13.920+0.140+1.016%HKDup--0.000%HKD--
00101HANG LUNG PPTdown15.780-0.120-0.755%HKDdown15.845+0.446%HKD+0.41%
00135KUNLUN ENERGYdown8.580-0.010-0.116%HKDdown8.513-1.134%HKD-0.78%
00144CHINA MER PORTunchange14.5000.0000.000%HKDunchange--0.000%HKD--
00151WANT WANT CHINAup5.640+0.090+1.622%HKDup--0.000%HKD--
00165CHINA EB LTDdown14.280-0.180-1.245%HKDdown--0.000%HKD--
00175GEELY AUTOdown14.100-0.380-2.624%HKDdown14.445-0.632%HKD+2.45%
00257CHINA EB INT'Ldown6.770-0.090-1.312%HKDdown--0.000%HKD--
00267CITICup13.000+0.060+0.464%HKDup--0.000%HKD--
00270GUANGDONG INVup15.160+0.220+1.473%HKDup15.027+0.575%HKD-0.88%
00288WH GROUPup6.010+0.090+1.520%HKDup5.930-5.450%HKD-1.33%
00291CHINA RES BEERdown28.250-0.850-2.921%HKDdown--0.000%HKD--
00338SHANGHAI PECHEMdown3.510-0.070-1.955%HKDdown3.597+1.634%HKD+2.48%
00371BJ ENT WATERup4.300+0.030+0.703%HKDup--0.000%HKD--
00384CHINA GAS HOLDup28.250+0.050+0.177%HKDup27.736-6.237%HKD-1.82%
00386SINOPEC CORPup6.530+0.050+0.772%HKDup6.438-1.905%HKD-1.41%
00388HKEXdown232.000-0.200-0.086%HKDdown231.508-0.403%HKD-0.21%
00390CHINA RAILWAYup7.440+0.050+0.677%HKDup7.435+9.425%HKD-0.07%
00392BEIJING ENTdown44.500-0.350-0.780%HKDdown--0.000%HKD--
00489DONGFENG GROUPup6.980+0.100+1.454%HKDup6.868-0.114%HKD-1.60%
00525GUANGSHEN RAILdown2.970-0.010-0.336%HKDdown2.961-0.211%HKD-0.30%
00604SHENZHEN INVESTunchange2.6100.0000.000%HKDunchange--0.000%HKD--
00670CHINA EAST AIRdown4.720-0.090-1.871%HKDdown4.800+0.033%HKD+1.69%
00688CHINA OVERSEASdown27.150-0.050-0.184%HKDdown26.675-2.290%HKD-1.75%
00700TENCENTdown308.200-0.600-0.194%HKDdown308.235-1.841%HKD+0.01%
00728CHINA TELECOMup3.970+0.050+1.276%HKDup3.931-1.488%HKD-0.98%
00753AIR CHINAdown7.470-0.120-1.581%HKDdown--0.000%HKD--
00762CHINA UNICOMdown8.680-0.010-0.115%HKDdown8.673-1.857%HKD-0.08%
00817CHINA JINMAOunchange3.7800.0000.000%HKDunchange--0.000%HKD--
00836CHINA RES POWERunchange15.1200.0000.000%HKDunchange14.543+7.592%HKD-3.82%
00857PETROCHINAdown5.320-0.050-0.931%HKDdown5.329-2.222%HKD+0.17%
00883CNOOCdown12.740-0.060-0.469%HKDdown12.628-3.129%HKD-0.88%
00902HUANENG POWERdown4.830-0.020-0.412%HKDdown4.834-0.242%HKD+0.08%
00914CONCH CEMENTunchange40.3500.0000.000%HKDunchange40.489+0.485%HKD+0.34%
00939CCBup6.470+0.030+0.466%HKDup6.436-1.495%HKD-0.53%
00941CHINA MOBILEup75.750+0.800+1.067%HKDup74.336-3.254%HKD-1.87%
00966CHINA TAIPINGdown23.750-0.500-2.062%HKDdown--0.000%HKD--
00981SMICunchange7.4500.0000.000%HKDunchange7.298-1.477%HKD-2.04%
00998CITIC BANKup4.830+0.040+0.835%HKDup--0.000%HKD--
01038CKI HOLDINGSup59.400+0.600+1.020%HKDup--0.000%HKD--
01044HENGAN INT'Lup55.800+0.300+0.541%HKDup55.193+1.174%HKD-1.09%
01055CHINA SOUTH AIRdown5.290-0.070-1.306%HKDdown5.227-2.164%HKD-1.19%
01088CHINA SHENHUAup18.360+0.180+0.990%HKDup18.072-1.259%HKD-1.57%
01099SINOPHARMunchange32.9000.0000.000%HKDunchange32.206-4.362%HKD-2.11%
01109CHINA RES LANDdown30.900-0.150-0.483%HKDdown--0.000%HKD--
01113CK ASSETdown56.950-0.500-0.870%HKDdown--0.000%HKD--
01114BRILLIANCE CHIdown6.010-0.210-3.376%HKDdown6.157-0.881%HKD+2.45%
01177SINO BIOPHARMup5.280+0.070+1.344%HKDup--0.000%HKD--
01193CHINA RES GASup33.400+0.700+2.141%HKDup--0.000%HKD--
01199COSCO SHIP PORTdown7.750-0.050-0.641%HKDdown--0.000%HKD--
01211BYD COMPANYdown55.300-1.900-3.322%HKDdown57.037-0.136%HKD+3.14%
01288ABCup3.460+0.030+0.875%HKDup3.422+0.183%HKD-1.10%
01299AIAdown63.300-0.750-1.171%HKDdown63.581-0.732%HKD+0.44%
01336NCIdown33.250-0.100-0.300%HKDdown--0.000%HKD--
01339PICC GROUPup3.220+0.010+0.312%HKDup--0.000%HKD--
01398ICBCup5.560+0.060+1.091%HKDup5.485-1.231%HKD-1.35%
01658PSBCup4.470+0.020+0.449%HKDup--0.000%HKD--
01766CRRCup7.820+0.010+0.128%HKDup--0.000%HKD--
01800CHINA COMM CONSup7.700+0.120+1.583%HKDup7.427-3.503%HKD-3.55%
01816CGN POWERdown1.890-0.010-0.526%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown34.850-0.450-1.275%HKDdown35.199-1.011%HKD+1.00%
01988MINSHENG BANKup5.590+0.030+0.540%HKDup--0.000%HKD--
02007COUNTRY GARDENdown9.520-0.080-0.833%HKDdown--0.000%HKD--
02018AAC TECHdown48.300-0.500-1.025%HKDdown48.286-4.260%HKD-0.03%
02238GAC GROUPdown7.880-0.030-0.379%HKDdown--0.000%HKD--
02313SHENZHOU INTLdown96.000-2.000-2.041%HKDdown98.448-2.098%HKD+2.55%
02318PING ANdown73.650-0.400-0.540%HKDdown74.422-0.314%HKD+1.05%
02319MENGNIU DAIRYdown24.450-0.050-0.204%HKDdown--0.000%HKD--
02328PICC P&Cunchange7.9300.0000.000%HKDunchange7.826-3.729%HKD-1.31%
02333GREATWALL MOTORdown4.700-0.040-0.844%HKDdown4.618+0.169%HKD-1.74%
02382SUNNY OPTICALdown69.950-0.850-1.201%HKDdown69.413-6.866%HKD-0.77%
02388BOC HONG KONGdown29.800-0.100-0.334%HKDdown29.816-0.883%HKD+0.05%
02600CHALCOdown2.660-0.050-1.845%HKDdown2.678-3.054%HKD+0.68%
02601CPICup26.500+0.100+0.379%HKDup26.643+0.073%HKD+0.54%
02628CHINA LIFEup16.600+0.040+0.242%HKDup16.470-0.660%HKD-0.78%
03328BANKCOMMup5.880+0.070+1.205%HKDup--0.000%HKD--
03968CM BANKdown31.650-0.300-0.939%HKDdown32.035-1.679%HKD+1.22%
03988BANK OF CHINAup3.320+0.010+0.302%HKDup3.300-0.752%HKD-0.60%
06030CITIC SECup14.600+0.020+0.137%HKDup--0.000%HKD--
06837HAITONG SECup8.200+0.010+0.122%HKDup--0.000%HKD--
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/12/2018 12:46
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/12/2018 00:02 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.