Quote | Super Quote
Hot Sector   |   Other Sector   |   Hot Stocks   |   REIT   |   ADR
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup84.800+0.050+0.059%HKDup84.569+0.279%HKD-0.27%
00002CLP HOLDINGSup80.200+0.150+0.187%HKDup81.666+0.580%HKD+1.83%
00003HK & CHINA GASup14.940+0.100+0.674%HKDup15.298+1.036%HKD+2.40%
00005HSBC HOLDINGSunchange74.4000.0000.000%HKDunchange75.234+1.118%HKD+1.12%
00006POWER ASSETSup54.600+0.300+0.553%HKDup54.052-1.712%HKD-1.00%
00011HANG SENG BANKup194.700+1.000+0.516%HKDup197.694+1.777%HKD+1.54%
00012HENDERSON LANDup42.700+0.250+0.589%HKDup43.257+2.873%HKD+1.30%
00016SHK PPTup121.900+0.600+0.495%HKDup123.794+1.806%HKD+1.55%
00017NEW WORLD DEVdown11.300-0.060-0.528%HKDdown11.493+3.534%HKD+1.71%
00019SWIRE PACIFIC Adown85.400-0.550-0.640%HKDdown85.864-1.129%HKD+0.54%
00023BANK OF E ASIAup31.950+0.750+2.404%HKDup--0.000%HKD--
00027GALAXY ENTup63.700+0.600+0.951%HKDup--0.000%HKD--
00066MTR CORPORATIONup43.450+1.350+3.207%HKDup43.644+3.988%HKD+0.45%
00083SINO LANDup13.080+0.100+0.770%HKDup--0.000%HKD--
00101HANG LUNG PPTdown16.620-0.160-0.954%HKDdown16.757-0.743%HKD+0.82%
00135KUNLUN ENERGYunchange6.9200.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTup16.600+0.040+0.242%HKDup--0.000%HKD--
00151WANT WANT CHINAup7.420+0.050+0.678%HKDup--0.000%HKD--
00165CHINA EB LTDdown15.460-0.180-1.151%HKDdown--0.000%HKD--
00175GEELY AUTOdown21.700-0.200-0.913%HKDdown21.664-0.307%HKD-0.17%
00257CHINA EB INT'Ldown10.180-0.060-0.586%HKDdown--0.000%HKD--
00267CITICup11.100+0.160+1.463%HKDup--0.000%HKD--
00270GUANGDONG INVup12.620+0.100+0.799%HKDup12.740+0.495%HKD+0.95%
00288WH GROUPup6.430+0.030+0.469%HKDup6.480+1.257%HKD+0.78%
00291CHINA RES BEERunchange37.9000.0000.000%HKDunchange--0.000%HKD--
00338SHANGHAI PECHEMdown4.860-0.040-0.816%HKDdown4.870+0.845%HKD+0.21%
00363SHANGHAI IND Hdown19.100-0.040-0.209%HKDdown--0.000%HKD--
00371BJ ENT WATERup4.420+0.130+3.030%HKDup--0.000%HKD--
00384CHINA GAS HOLDup32.600+0.800+2.516%HKDup32.086+3.254%HKD-1.58%
00386SINOPEC CORPdown7.050-0.050-0.704%HKDdown7.209+2.659%HKD+2.26%
00388HKEXdown242.200-1.800-0.738%HKDdown243.077+0.961%HKD+0.36%
00390CHINA RAILWAYdown6.080-0.080-1.299%HKDdown--0.000%HKD--
00392BEIJING ENTup40.600+0.650+1.627%HKDup--0.000%HKD--
00489DONGFENG GROUPup8.870+0.120+1.371%HKDup--0.000%HKD--
00525GUANGSHEN RAILup4.350+0.010+0.230%HKDup4.366+0.414%HKD+0.37%
00604SHENZHEN INVESTdown2.970-0.020-0.669%HKDdown--0.000%HKD--
00670CHINA EAST AIRdown6.120-0.060-0.971%HKDdown6.014+0.003%HKD-1.73%
00688CHINA OVERSEASdown26.850-0.050-0.186%HKDdown27.175+2.850%HKD+1.21%
00700TENCENTup397.400+0.600+0.151%HKDup395.780+1.041%HKD-0.41%
00728CHINA TELECOMdown3.500-0.030-0.850%HKDdown3.504+0.382%HKD+0.11%
00753AIR CHINAdown8.670-0.300-3.345%HKDdown--0.000%HKD--
00762CHINA UNICOMup9.790+0.110+1.136%HKDup9.877+1.287%HKD+0.89%
00817CHINA JINMAOup4.230+0.010+0.237%HKDup--0.000%HKD--
00836CHINA RES POWERup14.240+0.080+0.565%HKDup--0.000%HKD--
00857PETROCHINAdown5.710-0.060-1.040%HKDdown5.841+2.238%HKD+2.29%
00883CNOOCdown12.340-0.100-0.804%HKDdown12.816+3.839%HKD+3.86%
00902HUANENG POWERup5.340+0.060+1.136%HKDup5.335+2.333%HKD-0.09%
00914CONCH CEMENTup47.000+0.350+0.750%HKDup46.992+2.079%HKD-0.02%
00939CCBdown7.380-0.040-0.539%HKDdown7.343-0.107%HKD-0.50%
00941CHINA MOBILEup68.700+0.150+0.219%HKDup69.271+1.030%HKD+0.83%
00966CHINA TAIPINGup27.000+0.200+0.746%HKDup--0.000%HKD--
00981SMICup11.300+0.140+1.255%HKDup11.250+2.137%HKD-0.44%
00998CITIC BANKunchange5.0700.0000.000%HKDunchange--0.000%HKD--
01038CKI HOLDINGSup57.450+0.100+0.174%HKDup--0.000%HKD--
01044HENGAN INT'Lup78.550+2.450+3.219%HKDup79.815+6.356%HKD+1.61%
01055CHINA SOUTH AIRdown7.730-0.170-2.152%HKDdown7.737-1.518%HKD+0.09%
01088CHINA SHENHUAup20.800+0.250+1.217%HKDup20.613+1.058%HKD-0.90%
01093CSPC PHARMAdown23.650-0.100-0.421%HKDdownHKD
01099SINOPHARMup32.500+0.050+0.154%HKDup31.961-1.356%HKD-1.66%
01109CHINA RES LANDdown27.550-0.050-0.181%HKDdown--0.000%HKD--
01113CK ASSETdown64.450-0.150-0.232%HKDdown--0.000%HKD--
01114BRILLIANCE CHIdown14.480-0.020-0.138%HKDdown14.278+0.110%HKD-1.40%
01193CHINA RES GASup32.050+1.950+6.478%HKDup--0.000%HKD--
01199COSCO SHIP PORTdown6.810-0.320-4.488%HKDdown--0.000%HKD--
01211BYD COMPANYup48.800+1.270+2.672%HKDup48.737+1.678%HKD-0.13%
01288ABCdown3.770-0.010-0.265%HKDdown3.751-0.541%HKD-0.50%
01299AIAup68.600+0.950+1.404%HKDup68.526+2.313%HKD-0.11%
01336NCIup35.350+0.800+2.316%HKDup--0.000%HKD--
01339PICC GROUPup3.770+0.020+0.533%HKDup--0.000%HKD--
01398ICBCdown6.030-0.030-0.495%HKDdown6.005-0.713%HKD-0.41%
01658PSBCdown5.230-0.120-2.243%HKDdown--0.000%HKD--
01766CRRCup6.280+0.020+0.320%HKDup--0.000%HKD--
01800CHINA COMM CONSup8.140+0.020+0.246%HKDup8.257+0.525%HKD+1.44%
01816CGN POWERdown2.070-0.010-0.481%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup43.950+0.700+1.619%HKDup44.097+2.667%HKD+0.33%
01988MINSHENG BANKup7.060+0.040+0.570%HKDup5.868-17.348%HKD-16.88%
02007COUNTRY GARDENup15.640+0.120+0.773%HKDup--0.000%HKD--
02018AAC TECHup115.800+0.400+0.347%HKDup115.949+0.476%HKD+0.13%
02238GAC GROUPup8.240+0.080+0.980%HKDup--0.000%HKD--
02313SHENZHOU INTLup96.900+1.200+1.254%HKDup--0.000%HKD--
02318PING ANdown75.650-0.450-0.591%HKDdown75.626+0.084%HKD-0.03%
02319MENGNIU DAIRYup28.000+0.300+1.083%HKDup28.446-2.996%HKD+1.59%
02328PICC P&Cup13.360+0.120+0.906%HKDup13.237+0.196%HKD-0.92%
02333GREATWALL MOTORdown6.660-0.110-1.625%HKDdown--0.000%HKD--
02382SUNNY OPTICALup145.900+2.900+2.028%HKDup--0.000%HKD--
02388BOC HONG KONGup38.400+0.150+0.392%HKDup38.519+1.227%HKD+0.31%
02600CHALCOdown3.600-0.030-0.826%HKDdown3.562+0.354%HKD-1.06%
02601CPICup32.000+0.100+0.314%HKDup--0.000%HKD--
02628CHINA LIFEdown20.850-0.150-0.714%HKDdown20.883+0.529%HKD+0.16%
03328BANKCOMMdown6.160-0.010-0.162%HKDdown6.107-2.014%HKD-0.86%
03968CM BANKdown29.800-0.250-0.832%HKDdown29.591-0.212%HKD-0.70%
03988BANK OF CHINAdown3.900-0.020-0.510%HKDdown3.875-0.323%HKD-0.64%
06030CITIC SECup16.480+0.180+1.104%HKDup--0.000%HKD--
06837HAITONG SECup8.340+0.130+1.583%HKDup--0.000%HKD--
06881CGSup4.240+0.030+0.713%HKDup--0.000%HKD--
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/06/2018 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/06/2018 06:53 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.