Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14076JP-JDHI@EC2404ACALLunchange0.01019/04/202480.930660.018-255.736
14113UB-JDHI@EC2404ACALLunchange0.01019/04/202480.930660.018-255.736
16679MS-CGS @EC2404ACALLunchange0.01019/04/20245.890234.844-53.385
16719JP-CGS @EC2404ACALLunchange0.01319/04/20245.890250.845-53.385
16756UB-CGS @EC2404ACALLunchange0.02719/04/20245.890310.301-53.385
16944JPSENTM@EC2404ACALLunchange0.01019/04/20243.030907.618-405.000
16973HSSENTM@EC2404ACALLunchange0.01019/04/20243.180923.438-430.000
17167MSSENTM@EC2404ACALLunchange0.01019/04/20243.030907.618-405.000
17345HSALIBA@EC2404DCALLunchange0.01019/04/202495.050182.657-43.363
17352JP-HKEX@EC2404ACALLunchange0.01019/04/2024350.200210.546-63.645
17395MBKUASO@EC2404ACALLunchange0.01919/04/202458.050195.859-30.157
17397GS-HKEX@EC2404ACALLunchange0.01019/04/2024350.200210.546-63.645
17399GSMTUAN@EC2404ACALLunchange0.01019/04/2024148.980239.475-59.678
17405JPMTUAN@EC2404ACALLunchange0.01019/04/2024148.980239.475-59.678
17421MSMTUAN@EC2404ACALLunchange0.01019/04/2024148.980239.475-59.678
17425UB-HKEX@EC2404ACALLunchange0.01019/04/2024350.200210.546-63.645
17432UBMTUAN@EC2404ACALLunchange0.01019/04/2024148.980239.475-59.678
17461HSMTUAN@EC2404ACALLunchange0.02019/04/2024148.980283.957-59.678
17466MB-HKEX@EC2404BCALLunchange0.01019/04/2024350.200210.546-63.645
17513GSKUASO@EC2404ACALLunchange0.01019/04/202458.050161.720-30.157
18298JPKUASO@EC2404ACALLunchange0.01019/04/202458.050161.195-30.157
18319GJ-HKEX@EC2404ACALLunchange0.01019/04/2024350.200210.546-63.645
18586DS-HKEX@EC2404ACALLunchange0.01019/04/2024350.200210.546-63.645
18659SGALIBA@EP2404APUTup0.23619/04/202479.950+20.588
18898JPXIAMI@EC2404ACALLdown0.01019/04/202416.90045.435-7.370
18922UBXIAMI@EC2404ACALLdown0.01519/04/202416.90051.297-7.370
18936SGXIAMI@EC2404ACALLunchange0.01519/04/202416.90051.297-7.370
19009CTXIAMI@EC2404ACALLunchange0.02219/04/202416.90058.374-7.370
19065GJGEELY@EP2404APUTup0.02119/04/20248.87011.725+1.025
19196HS-BYD @EC2404ACALLunchange0.01019/04/2024320.200207.014-60.501
19592GJXIAMI@EC2404ACALLdown0.01019/04/202416.90044.849-7.370
19634GSXIAMI@EC2404ACALLdown0.01119/04/202416.90046.094-7.370
19671HSXIAMI@EC2404ACALLdown0.01019/04/202416.89044.581-7.306
19678SG-BYD @EC2404ACALLunchange0.01019/04/2024320.200207.014-60.501
19696HSALIBA@EP2404APUTunchange0.22119/04/202479.970+20.618
19993GSTENCT@EC2404ACALLunchange0.01019/04/2024380.200109.169-25.894
20032CTALIBA@EC2404ACALLunchange0.01019/04/202495.050182.657-43.363
20093UBTENCT@EC2404ACALLunchange0.01019/04/2024380.200109.169-25.894
20145JPALIBA@EC2404BCALLunchange0.01019/04/202495.050182.657-43.363
20189UBALIBA@EC2404BCALLunchange0.01019/04/202495.050182.657-43.363
20222GSALIBA@EC2404BCALLunchange0.01019/04/202495.050182.657-43.363
20280GJALIBA@EP2404APUTup0.23619/04/202479.950+20.588
20488JPTENCT@EC2404ACALLunchange0.01019/04/2024380.200109.427-25.894
20539MBALIBA@EP2404APUTunchange0.16319/04/202479.950+20.588
20644GJ-GEG @EC2404ACALLunchange0.01019/04/202455.050195.712-63.839
20653HSKUASO@EC2404ACALLunchange0.01019/04/202458.030161.048-30.112
20664DSXIAMI@EC2404ACALLdown0.01019/04/202416.90044.849-7.370
20665MSKUASO@EC2404ACALLunchange0.01019/04/202457.950160.462-29.933
20701HUXIAMI@EC2404CCALLdown0.01019/04/202416.90045.435-7.370
20717UBKUASO@EC2404ACALLunchange0.01019/04/202458.050161.195-30.157
20773DSKUASO@EC2404ACALLunchange0.01019/04/202458.050161.195-30.157
20800CTKUASO@EC2404ACALLunchange0.01019/04/202458.050161.195-30.157
20820GJKUASO@EC2404ACALLunchange0.01019/04/202458.050161.195-30.157
20837MB-GEG @EC2404BCALLunchange0.01619/04/202455.050212.004-63.839
20854GSPINAN@EC2404ACALLunchange0.01219/04/202450.000196.965-60.256
20862UBPINAN@EC2404BCALLunchange0.01019/04/202450.050191.296-60.417
20908MSPETCH@EC2404ACALLup1.35019/04/20246.11095.583+18.750
20936HSPETCH@EC2404ACALLunchange1.12019/04/20246.110+18.750
20952MSTENCT@EC2404ACALLunchange0.01019/04/2024314.08031.194-4.000
20960JPPETCH@EC2404ACALLup1.35019/04/20246.11085.857+18.750
20970UBPETCH@EC2404ACALLup1.38019/04/20246.11072.807+18.750
21054JPGEELY@EP2404APUTup0.02219/04/20248.87013.548+1.025
21060MS-WUXI@EP2404APUTup1.96019/04/202432.830+156.484
21260GJTENCT@EC2404ACALLunchange0.01019/04/2024380.200109.945-25.894
21389HUPETCH@EC2404ACALLup1.09019/04/20246.39067.988+15.027
21477CTPETCH@EC2404ACALLup1.09019/04/20246.390+15.027
22069JP-AIA @EC2404ACALLunchange0.01019/04/202480.050194.409-68.704
22088CT-AIA @EC2404ACALLunchange0.01019/04/202480.050194.409-68.704
22112UB-AIA @EC2404ACALLunchange0.01019/04/202480.050194.409-68.704
22346CTTENCT@EC2404ACALLunchange0.01019/04/2024314.08031.194-4.000
22365HSTENCT@EC2404ACALLunchange0.01019/04/2024314.08031.194-4.000
22622UBTENCT@EC2404BCALLunchange0.01319/04/2024314.08033.878-4.000
22630JPTENCT@EC2404BCALLunchange0.01219/04/2024314.08032.898-4.000
22635GSTENCT@EC2404BCALLunchange0.07319/04/2024314.08079.355-4.000
12738MBZHIST@EC2404ACALLunchange0.01022/04/20248.000135.268-29.450
14708JP-KECL@EC2404ACALLunchange0.01022/04/20248.38083.704-15.110
17394MB-ACMT@EC2404ACALLunchange0.01522/04/202426.880201.117-55.017
18354CT-HKEX@EC2404ACALLunchange0.01022/04/2024350.200194.891-63.645
20503BIXIAMI@EC2404BCALLdown0.21722/04/202414.72041.934+6.480
17792MB-CTIH@EC2404ACALLunchange0.01023/04/202410.380176.560-61.682
18568DSSENTM@EC2404ACALLunchange0.01023/04/20242.600470.742-333.333
18618SGGEELY@EC2404ACALLunchange0.01023/04/202412.020119.985-36.902
19273JPGEELY@EC2404ACALLunchange0.01023/04/202412.020119.985-36.902
19332HUXIAMI@EC2404ACALLdown0.38523/04/202413.88054.684+11.817
19376UBGEELY@EC2404ACALLunchange0.01023/04/202412.020119.985-36.902
19382JP-HSI @EC2404ACALLunchange0.01023/04/202420,000.00081.687-23.700
19489CTGEELY@EC2404ACALLunchange0.01023/04/202412.020119.985-36.902
19504UB-HSI @EC2404ACALLunchange0.01023/04/202420,100.00083.157-24.318
19531CT-XYS @EC2404ACALLunchange0.01023/04/20246.980129.804-34.489
19535CT-GCL @EC2404ACALLunchange0.01023/04/20241.530147.602-42.991
19604CT-HSI @EC2404ACALLunchange0.01023/04/202420,000.00081.689-23.700
19798HSGEELY@EC2404ACALLunchange0.01023/04/202412.000119.502-36.674
19887HS-HSI @EC2404ACALLunchange0.01023/04/202420,100.00083.145-24.318
19951HSHDLIH@EC2404ACALLunchange0.01023/04/202425.000161.663-57.233
20042SG-HSI @EC2404ACALLunchange0.01023/04/202420,100.00083.130-24.318
20087GJGEELY@EC2404ACALLunchange0.01023/04/202412.020119.985-36.902
20163BI-HSI @EC2404ACALLunchange0.01023/04/202420,100.00083.111-24.318
20305JP-HSI @EC2404BCALLunchange0.01023/04/202418,600.00059.615-15.041
20318UB-HSI @EC2404BCALLunchange0.01023/04/202418,700.00061.788-15.659
20446JP-HSI @EP2404APUTup0.12523/04/202416,800.00022.976+3.908
20642UB-HSI @EP2404APUTup0.11723/04/202416,716.00026.716+3.388
20853SG-HSI @EC2404BCALLunchange0.01023/04/202418,793.00063.460-16.235
20867HS-HSI @EP2404APUTup0.09923/04/202416,718.00015.322+3.401
20869HS-HSI @EC2404BCALLunchange0.01023/04/202418,788.00063.377-16.204
21055SG-HSI @EP2404APUTup0.11623/04/202416,716.00027.254+3.388
21272CT-HSI @EC2404BCALLunchange0.01023/04/202418,700.00061.905-15.659
21309JP-HSI @EC2404CCALLunchange0.01023/04/202418,793.00063.616-16.235
21388BI-HSI @EC2404BCALLunchange0.01823/04/202418,700.00072.423-15.659
22498CT-HSI @EP2404APUTup0.12523/04/202416,800.00023.291+3.908
22801HS-CUNI@EC2404ACALLunchange0.13223/04/20245.86010.363+2.007
11206SG-ZGHL@EC2404ACALLunchange0.01024/04/202447.800480.833-268.259
12226EAALIBA@EC2404ACALLunchange0.01024/04/2024135.000257.917-103.620
12631JPSTANC@EC2404ACALLunchange0.01024/04/202480.880104.226-28.381
14453JPCMOLY@EC2404ACALLup0.41524/04/20245.550127.182+26.295
14474CS-WYNN@EC2404ACALLunchange0.01324/04/20249.280133.898-28.889
14722SGCNOOC@EP2404APUTunchange0.01024/04/202411.450179.988-39.800
17911JP-CICC@EC2404ACALLunchange0.01024/04/202417.710249.058-107.134
18059JPSMORE@EC2404ACALLunchange0.01024/04/20249.900174.334-50.456
18250JP-NTES@EP2404APUTunchange0.01024/04/2024122.22063.313-14.412
19742SGXIAMI@EC2404BCALLdown0.23124/04/202414.70041.336+6.607
19862SG-BILI@EC2404ACALLunchange0.01024/04/2024138.000183.210-61.404
19979SG-CMOB@EP2404APUTunchange0.01024/04/202456.15065.734-18.505
20504BITENCT@EP2404BPUTup0.05724/04/2024304.00022.617+0.662
20780DS-CTEL@EC2404ACALLunchange0.14024/04/20244.180+6.488
20815DSLININ@EC2404ACALLunchange0.01024/04/202438.000242.092-127.818
20821HSLININ@EC2404ACALLunchange0.01024/04/202433.880215.436-103.118
20832DSTRAHK@EC2404ACALLunchange0.01024/04/202418.60051.579-13.415
20851JPLININ@EC2404ACALLunchange0.01024/04/202433.330211.561-99.820
20874SGKUASO@EC2404ACALLunchange0.01024/04/202457.950118.325-29.933
19632JP-HKEX@EC2405BCALLunchange0.01625/04/2024369.080168.622-72.467
19692GS-HKEX@EC2405ACALLunchange0.01225/04/2024369.080159.996-72.467
20880BIXIAMI@EC2405ACALLdown0.02825/04/202416.86041.725-7.116
20945JP-CRL @EC2405ACALLunchange0.01025/04/202437.370135.865-59.360
21244HSTENCT@EP2405BPUTunchange0.03025/04/2024299.80017.438-0.728
21345GSTENCT@EP2405BPUTup0.05125/04/2024299.80027.749-0.728
21410JPTENCT@EP2405BPUTup0.04725/04/2024299.80025.517-0.728
21596CTTENCT@EP2405BPUTup0.04225/04/2024299.80023.341-0.728
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53786GS#AIA RP2404ABEARunchange0.44022/04/202490.60090.0001.078
60666UB#ALIBARC2404LBULLdown0.03823/04/202462.50064.00016.987
55302SG#BAIDURP2404DBEARup0.13824/04/2024162.000160.0001.326
56699UB#XIAMIRC2404ABULLdown0.15424/04/20248.2008.6002.047
63073BI#CCB RP2404ABEARunchange0.10524/04/20245.8505.7504.638
52434SG#PINANRP2404BBEARup0.21525/04/202452.60052.0001.456
52937GS#MTUANRP2404CBEARunchange0.13525/04/2024163.000160.0001.384
57337UB#ALIBARC2404BBULLdown0.08125/04/202458.50060.0008.091
57389GS#BAIDURP2404BBEARunchange0.13925/04/2024162.000160.0001.326
60685EA#HSBC RC2404ABULLdown0.15525/04/202447.95048.9503.971
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 19/04/2024 10:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.