Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10002BP-GOLD@EC1812ACALLunchange0.01017/12/20181,400.000
10003BP-GOLD@EP1812BPUTdown0.15117/12/20181,280.000
10004BPGBPUS@EC1812ACALLunchange0.01017/12/20181.42064.223
10005BPGBPUS@EP1812BPUTup0.48517/12/20181.32023.674
10006BPAUDUS@EC1812ACALLunchange0.01517/12/20180.77052.736
10007BPAUDUS@EP1812BPUTunchange0.11517/12/20180.73021.800
10009BPEURUS@EC1812ACALLunchange0.01117/12/20181.25057.422
10010BPEURUS@EP1812BPUTup0.38517/12/20181.18018.285
10015BPUSYEN@EC1812ACALLdown0.07117/12/2018113.00016.150
10016BPUSYEN@EP1812BPUTunchange0.01017/12/2018105.00048.173
10017BPUSCNH@EC1812ACALLup0.45517/12/20186.50033.286
10018BPUSCNH@EP1812BPUTunchange0.01017/12/20186.25058.096
12789BPTRAHK@EC1812ACALLunchange0.01917/12/201832.880155.141-19.860
13634BI-HKEX@EC1812CCALLunchange0.02017/12/2018270.200124.400-14.064
18386VT-ICBC@EC1812ACALLunchange0.01917/12/20186.880126.069-19.041
18423VTPINAN@EC1812DCALLunchange0.02717/12/201881.88077.175-10.173
19599UB-SMIC@EC1812ACALLunchange0.01517/12/201814.180422.902-47.461
19923VTPINAN@EC1812BCALLunchange0.02317/12/2018120.000240.485-38.708
20095UBCMOLY@EC1812ACALLunchange0.01017/12/20185.080245.923-39.370
20098CS-ZTE @EC1812ACALLunchange0.01717/12/201815.88080.738-6.045
20099CS-ZTE @EC1812BCALLunchange0.02517/12/201818.880206.336-20.975
20135HT-SHKP@EC1812ACALLunchange0.01617/12/2018139.000101.667-18.058
23131VT-BYD @EC1812ACALLunchange0.01017/12/201888.900335.525-37.627
23169JP-WYNN@EC1812ACALLunchange0.01417/12/201828.250258.073-35.504
23337GSFTA50@EC1812ACALLunchange0.01317/12/201814.600101.164-18.082
23464JPSTANC@EC1812ACALLunchange0.01117/12/201880.050147.169-25.609
23776VTJIANC@EC1812ACALLunchange0.01417/12/201812.880244.605-27.484
24137UBTENCT@EP1812CPUTunchange17/12/2018368.680
24315UBPETCH@EC1812ACALLunchange0.01617/12/20186.19095.100-14.216
24337UB-SUNY@EC1812ACALLunchange0.01317/12/2018170.800524.578-59.075
24422HT-SUNY@EC1812BCALLunchange0.01017/12/2018170.800497.534-59.075
24427GSCITBK@EC1812ACALLunchange0.01517/12/20185.56092.727-13.309
24579UB-AGBK@EC1812ACALLunchange0.01317/12/20184.090107.814-15.403
24762GS-SUNY@EC1812ACALLunchange0.01117/12/2018170.800506.987-59.075
25090BICP&CC@EC1812ACALLunchange0.02817/12/20187.49096.066-12.951
25141UBGEELY@EC1812BCALLunchange0.01417/12/201823.850313.656-40.881
25152UBCP&CC@EC1812ACALLunchange0.02417/12/20187.49092.478-12.951
25357GSTENCT@EP1812FPUTup0.59017/12/2018368.680+16.296
25841HT-WYNN@EC1812ACALLunchange0.01217/12/201828.250250.098-35.504
26041HT-GAC @EC1812ACALLunchange0.02517/12/20189.380107.726-16.098
26193BI-AGBK@EC1812ACALLunchange0.02017/12/20184.090119.766-15.403
27617GSPETCH@EC1812ACALLunchange0.01017/12/20186.19086.165-14.216
11310GS-HKEX@EP1812GPUTdown0.01018/12/2018199.90051.898-16.158
11587HT-HKEX@EC1812GCALLunchange0.01018/12/2018300.180115.891-22.646
11655HT-CEVB@EC1812ACALLunchange0.01618/12/201818.280142.914-21.991
11672CSPINAN@EC1812GCALLunchange0.01018/12/201880.05038.824-8.120
11930UBPETCH@EC1812BCALLunchange0.01018/12/20187.01087.923-24.251
12105GS-CKH @EC1812ACALLunchange0.01218/12/201899.93072.766-20.494
12303BIEVERG@EC1812ACALLunchange0.02018/12/201833.380147.532-25.404
12405HT-YZCM@EC1812CCALLunchange0.02918/12/201810.820312.118-36.044
12702GS-HKEX@EC1812CCALLunchange0.01118/12/2018300.200118.297-22.652
12772VTCSHEN@EC1812BCALLunchange0.01718/12/201821.88087.844-15.905
12810GSTENCT@EC1812BCALLunchange0.01018/12/2018400.200110.953-22.889
12934BIHLAND@EC1812ACALLunchange0.02018/12/201853.500132.024-25.794
13044VTCSHCL@EC1812ACALLunchange0.01218/12/20184.180117.656-28.469
13173UB-HSBC@EC1812ACALLunchange0.01418/12/201890.930107.532-29.011
13254GS-HSBC@EC1812BCALLunchange0.01218/12/201890.930104.868-29.011
13506GSTENCT@EC1812CCALLunchange0.01018/12/2018389.08084.874-20.685
13739UBCMLES@EC1812ACALLunchange0.01018/12/20188.190399.816-61.050
13754GSCSHEN@EC1812ACALLunchange0.01018/12/201824.580133.393-25.142
13847UB-CSPC@EC1812CCALLunchange0.01518/12/201822.380295.888-48.079
13854MB-BAIC@EC1812ACALLunchange0.02018/12/20187.880385.212-44.924
13936VT-MTRC@EC1812ACALLunchange0.01018/12/201848.88063.725-16.019
14026EA-BYD @EC1812BCALLdown0.01018/12/201855.05025.340+0.727
14027EAGEELY@EC1812ACALLunchange0.36018/12/201810.880212.674+29.596
14157HS-BBMG@EC1812ACALLunchange0.01018/12/20185.390418.419-52.505
14357UB-CTRA@EC1812ACALLunchange0.01218/12/20183.680210.997-40.761
14361UB-CRMH@EC1812ACALLunchange0.01118/12/201811.780367.517-53.990
14392VTALUCO@EC1812ACALLunchange0.01018/12/20184.380156.800-38.584
14596MBTENCT@EC1812GCALLunchange0.01518/12/2018505.880197.515-38.997
14597MBTENCT@EC1812HCALLunchange0.01018/12/2018405.880115.617-23.968
14656GS-AAC @EC1812ACALLunchange0.01118/12/2018135.980456.611-64.112
14795UB-HKEX@EC1812ACALLunchange0.01318/12/2018300.100122.957-22.626
15402MBTENCT@EP1812IPUTunchange0.97018/12/2018405.88092.331+23.968
16812HS-CRCC@EC1812ACALLunchange0.01318/12/201811.98069.218-7.513
17116BIPETCH@EC1812ACALLunchange0.02418/12/20187.010123.257-24.251
17361BI-ACMT@EC1812ACALLunchange0.02818/12/201852.000126.203-22.308
17822HT-AAC @EC1812BCALLunchange0.01018/12/2018135.980447.304-64.112
17852VT-BOCL@EC1812ACALLunchange0.01018/12/20184.880123.784-31.762
18442BI-SBPH@EC1812ACALLunchange0.01018/12/201816.020363.166-67.228
18464BI-CLIT@EC1812ACALLunchange0.02018/12/201888.000311.265-58.068
18813UB-MNIU@EC1812ACALLunchange0.01318/12/201831.000117.056-21.452
19082HTKSOFT@EC1812BCALLunchange0.01718/12/201828.880371.655-58.310
19336UBTENCT@EC1812ACALLunchange0.01018/12/2018700.000275.706-55.914
19851HTCPAIR@EC1812BCALLunchange0.02018/12/201810.98040.623-0.911
20172HTANGAN@EC1812BCALLunchange0.02618/12/20189.680201.740-40.393
20176HTTENCT@EP1812EPUTunchange0.62018/12/2018385.000+19.844
20205HTCCCCL@EC1812ACALLunchange0.01018/12/20189.28072.309-17.134
20209HTCCCCL@EC1812BCALLunchange0.01518/12/201810.000101.691-23.100
20219JPCSHEN@EC1812ACALLunchange0.01318/12/201821.82096.282-15.674
20238HS-PICC@EC1812ACALLunchange0.01018/12/201811.933188.381-33.043
20283GS-ICBC@EC1812ACALLunchange0.01018/12/20186.28054.347-11.306
20285GS-BOCL@EC1812BCALLunchange0.01018/12/20184.00084.261-16.750
20341VT-GWMC@EC1812ACALLunchange0.02518/12/20187.000172.151-33.143
20346GSCITSE@EC1812ACALLunchange0.01018/12/201819.820147.169-26.842
20783CS-HTSE@EC1812ACALLunchange0.01018/12/20189.28042.264-11.638
20785CS-GWMC@EC1812ACALLunchange0.01018/12/20187.280132.133-35.714
20881JP-HKEX@EC1812ACALLunchange0.01218/12/2018300.030120.040-22.608
21204UBMELCO@EC1812ACALLunchange0.01218/12/201829.000221.617-47.862
21266BI-HKEX@EC1812ACALLunchange0.01018/12/2018325.000142.377-28.554
21528CSALUCO@EC1812ACALLunchange0.01218/12/20183.880130.903-30.670
21574BI-BOCL@EC1812ECALLunchange0.01018/12/20183.89062.202-14.396
21671VTTENCT@EC1812ACALLunchange0.01018/12/2018500.000150.819-38.280
22166HT-HKEX@EC1812ACALLunchange0.12618/12/2018220.00018.566+5.545
22295HS-BOCL@EC1812BCALLunchange0.01518/12/20183.89068.354-14.396
22307HS-HKEX@EC1812BCALLunchange0.01018/12/2018249.08037.436-6.777
22315UBCITSE@EC1812ACALLunchange0.01318/12/201823.380214.029-37.981
22418CS-HKEX@EC1812DCALLunchange0.02018/12/2018249.08057.016-6.777
22723BICITSE@EC1812ACALLunchange0.02018/12/201827.880296.129-47.991
22847CS-BOCL@EC1812BCALLunchange0.01018/12/20183.89062.202-14.396
23064VT-AIA @EC1812BCALLunchange0.01518/12/201877.55084.719-18.182
23134CS-HKEX@EC1812ECALLup0.12218/12/2018220.20022.664+5.450
23203UB-GEG @EC1812CCALLunchange0.01018/12/201867.550112.332-25.685
23404UBKSOFT@EC1812ACALLunchange0.01818/12/201825.930341.846-53.567
23447CS-AIA @EC1812BCALLunchange0.01018/12/201877.55078.589-18.182
23456CS-WYNN@EC1812ACALLunchange0.01018/12/201826.325159.298-30.788
23522GS-AGBK@EC1812ACALLunchange0.01018/12/20183.89048.986-11.054
23628UB-CCB @EC1812DCALLunchange0.01018/12/20187.39047.229-12.585
23646UBPINAN@EC1812BCALLunchange0.95018/12/201868.330140.813+7.639
23719VTTENCT@EC1812FCALLunchange0.01018/12/2018424.400130.123-27.286
23951GS-HKEX@EC1812BCALLunchange0.01018/12/2018265.20070.285-12.443
24223GS-HKEX@EC1812FCALLunchange0.01018/12/2018249.08044.415-6.777
24228GS-CCB @EC1812CCALLunchange0.01018/12/20187.39047.683-12.585
24256BI-SHKP@EC1812ACALLunchange0.02018/12/2018138.98080.149-18.046
24259BIFOSUN@EC1812ACALLunchange0.02018/12/201817.200197.543-29.070
24346CSPINAN@EC1812CCALLunchange0.01018/12/201882.05047.177-10.360
24349HT-HSBC@EP1812BPUTunchange0.05018/12/201864.9507.519+0.616
24399HTKSOFT@EC1812CCALLunchange0.01718/12/201825.930337.847-53.567
24464BI-HKEX@EC1812ECALLunchange0.01018/12/2018249.08044.806-6.777
24511CSGSBIO@EC1812BCALLunchange0.01918/12/201827.320375.061-57.247
24599VT-SUNY@EC1812ACALLunchange0.01518/12/2018190.100442.680-63.230
24619HS-CMOB@EC1812ACALLup0.18418/12/201873.99012.882+2.244
24694JPALUCO@EC1812ACALLunchange0.01418/12/20183.880133.774-30.670
24766GS-AIA @EC1812ACALLunchange0.01318/12/201877.55082.434-18.182
24831GSPINAN@EC1812ECALLunchange0.01018/12/201878.55031.971-6.365
24835GSTENCT@EC1812DCALLunchange0.01018/12/2018424.430130.145-27.291
24840GSTENCT@EC1812ECALLunchange0.01018/12/2018380.20093.589-18.832
24987GS-HSBC@EC1812CCALLunchange0.01018/12/201871.93040.164-10.260
25002BIPINAN@EC1812ACALLunchange0.03818/12/201878.55046.217-6.365
25047GSSUNAC@EC1812ACALLunchange0.02418/12/201828.30043.730-5.654
25071HTHUAHO@EC1812ACALLunchange0.15218/12/201831.350545.501-50.431
25082BICNOOC@EC1812ACALLunchange0.02318/12/201814.60058.850-12.877
25126GS-BOCL@EC1812DCALLunchange0.01518/12/20183.89068.354-14.396
25206UBTENCT@EC1812DCALLunchange0.01418/12/2018389.08091.313-20.685
25246GSPINAN@EC1812GCALLunchange0.01018/12/201882.05047.415-10.360
25275BI-CCB @EC1812CCALLunchange0.01018/12/20187.39047.229-12.585
25348HSCNOOC@EC1812ACALLunchange0.55018/12/20187.510322.591+69.374
25382BIPICCG@EC1812ACALLunchange0.02218/12/20184.290141.069-25.175
25404UB-ICBC@EP1812DPUTunchange0.05818/12/20185.49029.275-1.457
25414UB-HKEX@EC1812CCALLunchange0.01018/12/2018249.08044.415-6.777
25471UB-AIA @EC1812ACALLunchange0.01018/12/201877.55078.589-18.182
25554UB-HSCI@EC1812ACALLunchange0.01518/12/2018120.38046.736-12.610
25571GS-CMB @EC1812ACALLdown0.01018/12/201833.93039.613-6.720
25613HTCSAIR@EC1812BCALLunchange0.01018/12/201812.100379.192-56.281
25639GS-HSBC@EC1812ECALLunchange0.01218/12/201880.85074.495-20.161
25654VTTENCT@EC1812GCALLunchange0.01618/12/2018380.200104.081-18.832
25764UBTENCT@EC1812FCALLunchange0.01018/12/2018341.08053.899-9.523
25833GSTENCT@EC1812ICALLunchange0.01018/12/2018341.08053.899-9.523
25844HS-WYNN@EC1812ACALLunchange0.01218/12/201828.280189.758-35.573
25901CSTENCT@EC1812DCALLunchange0.01018/12/2018389.08084.874-20.685
25902CSTENCT@EC1812ECALLunchange0.01018/12/2018341.08053.899-9.523
25908JPTENCT@EC1812GCALLunchange0.01018/12/2018340.90053.691-9.475
25915GS-WYNN@EC1812ACALLunchange0.01118/12/201826.325162.824-30.788
25960BITENCT@EC1812CCALLunchange0.01018/12/2018341.08053.899-9.523
25995UB-HKEX@EC1812DCALLunchange0.17518/12/2018220.20080.494+5.450
26014GS-HSBC@EC1812FCALLunchange0.01118/12/201878.93080.097-18.219
26047VTTENCT@EC1812ICALLunchange0.01018/12/2018341.00053.807-9.501
26080JP-HKEX@EC1812ECALLunchange0.12318/12/2018220.20018.000+5.450
26136GS-GEG @EC1812BCALLunchange0.01018/12/201866.930109.172-24.996
26175UBTENCT@EC1812HCALLunchange0.01018/12/2018380.20093.589-18.832
26245HTCNOOC@EC1812BCALLunchange0.08518/12/201815.02092.265-15.313
26276GS-MNIU@EC1812ACALLunchange0.04818/12/201823.93018.507+1.755
26339CS-HSBC@EC1812CCALLunchange0.01518/12/201878.93084.863-18.219
26349CS-MNIU@EC1812BCALLdown0.06218/12/201823.93030.283+1.755
26374GSPINAN@EC1812ICALLdown0.55018/12/201868.33037.441+7.639
26377GS-HSBC@EP1812GPUTdown0.05818/12/201864.95010.037+0.616
26444UB-HSBC@EC1812DCALLunchange0.01018/12/201871.93040.164-10.260
26484GSTRAHK@EC1812CCALLunchange0.01018/12/201828.05040.162-6.061
26570CSEVERG@EC1812BCALLunchange0.01218/12/201830.05095.012-17.138
26579GSEVERG@EC1812ACALLdown0.01218/12/201826.85041.841-7.263
26580GS-CMOB@EC1812BCALLdown0.51018/12/201870.93043.315+6.654
26616JP-AIA @EC1812CCALLunchange0.01018/12/201877.55078.589-18.182
26694UBCP&CC@EC1812BCALLunchange0.01018/12/20188.760106.993-25.571
26832GSEVERG@EC1812BCALLunchange0.01018/12/201830.05091.086-17.138
26840BI-SUNY@EC1812BCALLunchange0.02118/12/201898.050234.134-28.710
26852UB-SUNY@EC1812BCALLunchange0.01018/12/201898.050187.235-28.710
26871VT-SUNY@EC1812BCALLunchange0.01218/12/201898.000196.712-28.673
26959JPCMLES@EC1812BCALLunchange0.03518/12/20185.450379.777-41.468
26968CS-SUNY@EC1812BCALLunchange0.01618/12/201898.050214.448-28.710
26970GS-SUNY@EC1812BCALLunchange0.01018/12/201898.050187.235-28.710
27030HSTENCT@EC1812DCALLunchange0.01018/12/2018340.99053.795-9.499
27330CSTRAHK@EC1812CCALLunchange0.01918/12/201828.05050.044-6.061
27359HTEVERG@EC1812ACALLunchange0.01018/12/201830.00090.482-17.000
27379CSCNOOC@EC1812ACALLunchange0.02118/12/201814.60058.345-12.877
27508CSPINAN@EC1812DCALLunchange0.01018/12/201878.55031.714-6.365
27551GSPINAN@EC1812JCALLunchange0.01018/12/201880.05038.577-8.120
27599UBPINAN@EC1812DCALLunchange0.03318/12/201878.45043.248-6.246
27678UBCNOOC@EC1812BCALLunchange0.04218/12/201815.02078.138-15.313
27758CSCP&CC@EC1812ACALLunchange0.01618/12/20188.760115.782-25.571
27784BIPINAN@EC1812CCALLunchange0.02018/12/201886.71074.920-15.177
27821GSCNOOC@EC1812BCALLunchange0.01018/12/201815.02059.678-15.313
27843HT-CMB @EC1812ACALLunchange0.04018/12/201833.93066.035-6.720
27876CSPICCG@EC1812ACALLunchange0.01018/12/20184.290119.766-25.175
27921UB-HSBC@EP1812FPUTunchange0.07118/12/201864.95013.912+0.616
28761GS-AIA @EC1812FCALLdown0.16218/12/201862.05020.295+2.256
28890HTCOSCO@EC1812ACALLunchange0.02218/12/20189.890191.516-21.941
29382BI-AGBK@EC1812BCALLunchange0.02018/12/20183.89059.810-11.054
29623BICSHEN@EC1812ACALLunchange0.01518/12/201821.930101.783-16.097
29636BI-YZCM@EC1812BCALLunchange0.02018/12/201810.820277.936-36.044
29741UB-MNIU@EC1812CCALLunchange0.16018/12/201823.930105.426+1.755
11356BI-CUNI@EC1812ACALLunchange0.01019/12/201812.880159.041-32.609
11504CS-LUYE@EC1812ACALLunchange0.01119/12/201810.380268.422-49.133
11518SGHSCEI@EP1812CPUTdown0.20619/12/201811,200.00024.236+7.283
11576UB-HSI @EC1812ACALLunchange19/12/201834,000.000
11668HT-LUYE@EC1812ACALLunchange0.02019/12/201811.000330.076-52.000
11682VT-HSI @EC1812BCALLunchange0.01019/12/201833,833.00082.852-22.820
11887GSPINAN@EC1812DCALLdown0.01019/12/201876.00016.008-3.224
12117GS-CGDN@EC1812ACALLunchange0.01019/12/201811.47089.995-16.914
12193GSPETCH@EC1812BCALLunchange0.01019/12/20187.01083.821-24.251
12480GS-HTSC@EC1812BCALLunchange0.01519/12/201816.880113.574-21.801
12540JP-HSI @EC1812BCALLunchange0.01119/12/201834,000.00086.858-23.199
12559VTHSCEI@EC1812ACALLunchange0.01419/12/201813,000.00088.421-20.121
12561VTHSCEI@EP1812BPUTdown0.21719/12/201811,200.00038.447+7.283
12844VT-HKEX@EP1812DPUTdown0.02319/12/2018228.00025.505-1.842
12901HTPINAN@EP1812APUTunchange0.01319/12/201868.88027.351-6.780
13059JP-HSI @EC1812CCALLunchange0.01019/12/201830,600.00061.528-14.666
13439UBHSCEI@EC1812ACALLunchange0.01419/12/201813,000.00088.386-20.121
13443UBHSCEI@EP1812BPUTdown0.20619/12/201811,200.00024.302+7.283
13536HT-AAC @EC1812ACALLunchange0.01219/12/2018128.000355.671-61.875
13594JPHSCEI@EP1812BPUTdown0.20219/12/201811,200.00026.629+7.283
13707GS-LINK@EC1812ACALLup0.27519/12/201874.800+5.481
13763HT-CGHL@EC1812BCALLunchange0.02319/12/201835.00093.007-18.857
14324HS-HSI @EC1812BCALLunchange0.01019/12/201834,088.00085.979-23.397
14730JP-HSI @EP1812DPUTdown0.42519/12/201830,800.00044.769+15.220
14731JP-HSI @EP1812EPUTunchange0.36519/12/201829,200.00031.388+10.574
15218CS-BAIC@EC1812ACALLunchange0.01019/12/20187.880251.899-44.924
15676SG-HSI @EC1812ACALLup0.28019/12/201824,200.00059.040+7.902
15901BP-HSI @EC1812ACALLup0.10319/12/201825,800.00025.355+1.211
16781EA-GWMC@EC1812ACALLunchange0.01619/12/201812.280384.392-61.889
16987SG-HSI @EC1812BCALLunchange0.01019/12/201834,000.00085.078-23.199
16991SG-HSI @EP1812CPUTdown0.36019/12/201828,600.00033.416+8.698
17485HTHSCEI@EC1812ACALLunchange0.01619/12/201812,000.00066.241-13.464
17659HTZHJIN@EC1812ACALLup0.16919/12/20186.28079.442+26.911
17699HT-GWMC@EC1812ACALLunchange0.01019/12/201812.500350.349-62.560
18239HTHSCEI@EP1812CPUTunchange0.20919/12/201811,188.00034.485+7.184
18270SG-HSI @EP1812DPUTdown0.37019/12/201829,200.00034.503+10.574
18271SG-HSI @EP1812EPUTdown0.41019/12/201830,800.00060.550+15.220
19406SGHSCEI@EC1812BCALLunchange0.01219/12/201813,000.00085.241-20.121
19444HS-HSI @EP1812CPUTunchange0.37519/12/201829,300.00027.077+10.879
19465HS-HSI @EC1812DCALLunchange0.01019/12/201830,738.00062.582-15.049
19692HT-KBLH@EC1812BCALLunchange0.01919/12/201812.300251.123-42.764
19889BI-BOCL@EC1812CCALLunchange0.02019/12/20184.310100.959-22.738
20353UBHK&CG@EC1812ACALLunchange0.13919/12/201816.38021.060-1.465
20355UB-GAC @EC1812BCALLunchange0.04119/12/20189.38072.755-16.098
20360HSHSCEI@EP1812APUTunchange0.08319/12/201810,688.00023.298+2.841
20362UB-HSI @EC1812BCALLunchange0.01019/12/201829,600.00049.959-11.783
20462BIHSCEI@EC1812ACALLunchange0.01719/12/201813,000.00092.487-20.121
20463BIHSCEI@EP1812BPUTdown0.20519/12/201811,200.00034.557+7.283
20525UB-HSI @EC1812CCALLunchange0.01419/12/201831,400.00070.006-16.840
20537UB-HSI @EC1812DCALLunchange0.01019/12/201830,600.00061.277-14.666
20548UB-CCB @EC1812BCALLunchange0.01419/12/20188.18075.824-21.027
20550UB-ZTE @EC1812BCALLunchange0.53019/12/201811.880392.421+25.589
20669UB-HSI @EP1812EPUTunchange19/12/201831,200.000
20670UB-ICBC@EC1812BCALLunchange0.01419/12/20186.38051.139-12.696
20728HSHSCEI@EC1812BCALLunchange0.01019/12/201812,958.00081.052-19.862
20731UB-WYNN@EC1812BCALLunchange0.01519/12/201828.231157.624-35.461
20806BI-AIA @EC1812ACALLunchange0.01019/12/201872.88046.262-12.939
20950HSHSCEI@EP1812CPUTunchange0.19919/12/201811,168.00018.462+7.017
20980GS-HSI @EC1812ACALLunchange0.01019/12/201830,688.00062.125-14.910
21126SG-HSI @EC1812FCALLunchange0.01019/12/201829,400.00051.309-11.182
21128SG-HSI @EC1812GCALLunchange0.01019/12/201830,800.00061.558-15.220
21132HS-HSI @EP1812EPUTunchange0.28519/12/201828,388.00022.380+8.016
21196UB-HTIS@EC1812ACALLunchange0.01619/12/20184.800195.060-46.250
21228UBALUCO@EC1812ACALLunchange0.01019/12/20183.980127.007-32.412
21232UB-CGS @EC1812ACALLunchange0.04019/12/20184.880108.912-21.311
21258UBSTANC@EC1812ACALLunchange0.01319/12/201880.00091.050-25.563
21372BP-HSI @EC1812BCALLunchange0.01019/12/201833,800.00082.416-22.745
21403HS-HSI @EC1812FCALLunchange0.01019/12/201829,588.00051.290-11.747
21472UBGJINT@EC1812ACALLunchange0.01319/12/20181.880153.988-32.979
21489UB-MTRC@EP1812APUTunchange0.01019/12/201838.38030.908-6.957
21545SG-HSI @EC1812HCALLunchange0.01019/12/201828,600.00042.087-8.698
21548GSAMCS3@EC1812BCALLunchange0.01219/12/201846.00079.671-20.435
21596JP-HKEX@EC1812BCALLunchange0.01019/12/2018347.470130.802-33.174
21621CSHUAHO@EC1812BCALLunchange0.01019/12/201833.330231.783-53.375
21627CS-BBMG@EC1812BCALLunchange0.01319/12/20183.18084.583-19.497
21635SGHSCEI@EC1812DCALLunchange0.01019/12/201811,400.00040.976-8.910
21646HSHSCEI@EC1812DCALLunchange0.01019/12/201813,588.00094.044-23.577
21830JPHSCEI@EC1812ACALLunchange0.01019/12/201813,800.00098.215-24.751
21893GS-HSI @EC1812BCALLunchange0.01019/12/201829,748.00051.448-12.221
21929HT-HSI @EC1812CCALLunchange0.01019/12/201829,600.00049.963-11.783
21971HS-HSI @EC1812GCALLunchange0.01019/12/201831,548.00066.433-17.230
22078SGHSCEI@EP1812EPUTdown0.07519/12/201810,650.00022.570+2.495
22186GSCITSE@EC1812BCALLunchange0.01019/12/201822.800155.160-36.404
22396VT-HSI @EC1812ACALLunchange0.01019/12/201836,000.000103.300-27.466
22411JP-HSI @EC1812FCALLunchange0.01019/12/201829,500.00052.431-11.484
22706HSHSCEI@EC1812ECALLunchange0.01019/12/201815,000.000119.985-30.771
22771HS-HSI @EC1812HCALLunchange0.01019/12/201828,588.00042.054-8.660
22781JPHSCEI@EP1812CPUTdown0.07819/12/201810,650.00024.506+2.495
22857HS-HSI @EC1812ACALLunchange0.01019/12/201838,888.000116.843-32.852
23070JP-HSI @EC1812ACALLunchange0.01019/12/201838,000.000111.331-31.283
23353HTTENCT@EP1812GPUTunchange0.64019/12/2018368.88093.177+16.341
23571UB-HSI @EC1812FCALLunchange0.01019/12/201829,400.00051.336-11.182
23579UB-HSI @EC1812GCALLunchange0.01019/12/201828,600.00042.125-8.698
23858JPHSCEI@EC1812DCALLunchange0.01719/12/201811,400.00047.487-8.910
23982HTCMLES@EC1812ACALLunchange0.02819/12/20185.440280.624-41.360
24019JPZIJIN@EC1812ACALLunchange0.01019/12/20183.50051.271-12.000
24066GS-HSI @EC1812CCALLunchange0.01019/12/201828,738.00043.710-9.137
24208HT-HSI @EC1812BCALLunchange0.01019/12/201834,000.00085.187-23.199
24329UB-GWMC@EC1812BCALLunchange0.04319/12/20186.010109.249-22.130
24515HT-HSI @EC1812DCALLunchange0.01019/12/201828,600.00042.140-8.698
24534GS-CRRC@EC1812ACALLup0.87019/12/20186.890+13.498
24580UB-HSI @EP1812HPUTunchange0.35019/12/201829,088.00029.169+10.230
24796HTHSCEI@EC1812BCALLunchange0.01119/12/201813,800.000100.085-24.751
24832GSPINAN@EC1812FCALLdown0.08119/12/201874.04020.205-0.662
24833GSCNOOC@EC1812ACALLdown0.53019/12/20187.500166.556+69.600
24967JP-HSI @EC1812GCALLunchange0.01019/12/201828,500.00041.011-8.378
25159UB-CRRC@EC1812ACALLunchange0.56019/12/20186.890+13.498
25183HT-GWMC@EC1812BCALLunchange0.08319/12/201811.080307.211-57.762
25196UBGEELY@EC1812CCALLunchange0.01019/12/201821.330147.360-33.896
25211HSTENCT@EP1812APUTup0.29519/12/2018339.73028.608+9.163
25411UB-HSI @EP1812IPUTunchange0.28519/12/201828,400.00019.761+8.055
25466UBHSCEI@EC1812CCALLunchange0.02119/12/201811,400.00050.938-8.910
25563JP-MNIU@EC1812BCALLdown0.08819/12/201823.90037.928+1.883
25569GS-HSI @EP1812DPUTunchange0.26019/12/201828,248.000+7.560
25651GSCSA50@EC1812ACALLunchange0.01319/12/201814.16055.518-14.831
25821JP-WYNN@EC1812BCALLunchange0.01319/12/201826.295133.836-30.709
26171UBHSCEI@EP1812DPUTunchange19/12/201810,650.000
26251HTBOCHK@EC1812ACALLunchange0.01519/12/201840.928112.028-27.189
26350HTNTRAG@EC1812ACALLunchange0.03019/12/201818.000205.665-34.333
26354CS-CTIH@EC1812ACALLunchange0.02019/12/201827.77077.829-14.836
26359CSEVERG@EC1812ACALLdown0.12619/12/201823.93039.228+4.053
26420HTTENCT@EC1812HCALLunchange0.01019/12/2018340.98042.847-9.496
26462UBPINAN@EC1812CCALLunchange0.21019/12/201874.04045.405-0.662
26477CS-HSBC@EC1812DCALLunchange0.01019/12/201874.03046.134-12.806
26651BI-HSI @EC1812ACALLunchange0.01019/12/201828,600.00042.090-8.698
26667BIHSCEI@EC1812CCALLunchange0.02619/12/201811,400.00054.595-8.910
26698UBHUAHO@EC1812CCALLunchange0.01519/12/201831.360233.687-50.446
26867VTCNOOC@EC1812BCALLunchange0.01919/12/201814.60045.596-12.877
26879UB-HSBC@EC1812ECALLunchange0.01419/12/201874.03049.380-12.806
26893UB-HSI @EC1812JCALLup0.11219/12/201825,800.00028.660+1.211
26987HT-SUNY@EP1812CPUTup0.13719/12/201887.280+19.913
27131HS-HSI @EC1812ICALLunchange0.08519/12/201825,918.00022.644+0.750
27133HS-HSI @EC1812JCALLunchange0.22819/12/201824,318.00028.526+7.379
27201JP-HSI @EC1812HCALLup0.10119/12/201825,900.00027.654+0.820
28093GS-BOCL@EC1812FCALLunchange0.01019/12/20183.59034.003-7.242
28377JP-BAIC@EC1812ACALLunchange0.01019/12/20187.890253.071-44.994
28455SG-HSI @EC1812JCALLup0.11119/12/201825,800.00028.033+1.211
29663CS-CCB @EC1812CCALLunchange0.02319/12/20186.89032.019-6.241
29696SGHSCEI@EC1812ACALLunchange0.01019/12/201812,000.00058.892-13.464
29698HT-HSI @EC1812ACALLup0.25019/12/201824,200.00037.210+7.902
29770HTGDINV@EC1812ACALLup0.23119/12/201812.88038.207+18.478
29774HTCPAIR@EC1812ACALLunchange0.01419/12/201812.28074.246-11.401
29781UB-HSI @EC1812KCALLup0.23719/12/201824,300.00036.201+7.458
11009HT-HSBC@EP1812APUTunchange0.86020/12/201875.000+13.933
11011HT-HKEX@EP1812EPUTdown0.01520/12/2018228.00018.270-1.842
11021HT-SMIC@EC1812BCALLunchange0.01620/12/201811.180168.687-33.363
11091SG-AIA @EC1812DCALLdown0.19420/12/201862.05022.986+2.256
11353SGCSHEN@EC1812ACALLunchange0.01020/12/201821.88064.201-15.905
11415JP-SMIC@EC1812ACALLdown0.02520/12/20187.50045.757-0.667
11526SGHLAND@EC1812ACALLunchange0.01220/12/201853.45584.037-25.732
11530SG-NWD @EC1812ACALLunchange0.01220/12/201813.20051.652-17.879
11540JP-LUYE@EC1812ACALLunchange0.01220/12/20189.880230.655-46.559
11546JP-CEVB@EC1812ACALLunchange0.01520/12/201818.00094.862-20.778
11547JP-CGHL@EC1812ACALLunchange0.01020/12/201833.88059.487-16.175
11582HT-HKEX@EC1812FCALLunchange0.01020/12/2018270.00054.753-14.000
11586SGPINAN@EP1812HPUTdown0.03120/12/201871.66017.230-2.637
11602HTGEELY@EC1812ACALLunchange0.07020/12/201828.880310.768-51.177
11640HT-CCB @EC1812BCALLunchange0.01720/12/20189.480102.541-31.857
11644HT-CMOB@EC1812ACALLunchange0.01620/12/201882.80031.373-8.635
11645HT-CMOB@EC1812BCALLunchange0.02020/12/201886.88045.826-12.926
11677HT-BYD @EC1812ACALLdown0.01420/12/201855.00027.129+0.818
11892SG-COSL@EC1812ACALLunchange0.02120/12/20189.18072.338-21.460
11896SG-PSBC@EC1812ACALLunchange0.01420/12/20185.78077.025-22.837
12230UBPINAN@EP1901FPUTunchange0.20820/12/201876.830+4.269
12288BI-NWD @EC1812ACALLunchange0.02020/12/201813.50061.550-19.704
12300BI-CGDN@EC1812ACALLunchange0.02020/12/201818.674233.467-48.966
12630JPTENCT@EP1812APUTup0.32520/12/2018339.93042.923+9.217
12807CS-CUNI@EC1812ACALLunchange0.01420/12/201812.900153.820-32.713
12826JPTENCT@EC1812BCALLunchange0.01720/12/2018500.500140.438-38.342
12862JP-HTSC@EC1812ACALLunchange0.01020/12/201820.500139.054-35.610
12873SG-AAC @EC1812BCALLunchange0.01220/12/2018135.900328.668-64.091
12878SG-KECL@EC1812ACALLunchange1.96020/12/20186.68094.221+28.443
12879SGMEITU@EC1812ACALLunchange0.01020/12/20188.880431.500-72.635
13060JPGEELY@EP1812BPUTup0.39520/12/201818.180+22.442
13210SGBOCOM@EC1812ACALLunchange0.02020/12/20186.68045.845-11.976
13219SG-YZCM@EC1812CCALLunchange0.01020/12/201810.820162.271-36.044
13340JPTENCT@EC1812CCALLunchange0.01320/12/2018448.480109.407-31.190
13350SG-LINK@EC1812ACALLunchange0.68020/12/201872.00017.758+9.583
13356SG-SJM @EC1812ACALLunchange0.01020/12/20189.88075.824-26.012
13388JPTRAHK@EP1812APUTdown0.05120/12/201826.62017.880+1.014
13397SGJIANC@EC1812ACALLunchange0.01020/12/201812.900119.934-27.597
13474CSTENCT@EC1812ACALLunchange0.01820/12/2018400.00088.591-22.850
13500SGTENCT@EC1812BCALLunchange0.01020/12/2018458.200108.995-32.649
13515HT-BBMG@EC1812ACALLunchange0.01820/12/20185.380352.503-52.416
13571JP-CGS @EC1812ACALLunchange0.01020/12/20188.280272.539-53.623
13595JP-CSPC@EC1901ACALLunchange0.01020/12/201825.520207.006-54.467
13597JPTENCT@EC1812DCALLunchange0.01020/12/2018400.40078.498-22.927
13654MB-SJM @EC1812ACALLunchange0.02020/12/20188.88060.313-17.680
13659MB-WUXI@EC1812ACALLunchange0.01020/12/201892.880186.986-39.761
13986JPGEELY@EC1812ACALLdown0.38020/12/201810.400110.399+35.577
14054SG-SUNY@EC1812ACALLunchange0.01020/12/2018180.000278.146-61.167
14063JP-WHG @EC1812ACALLunchange0.01020/12/20187.28097.117-17.720
14128HT-CSPC@EP1812APUTunchange0.88020/12/201820.500123.652+43.317
14133HT-CSPC@EC1812BCALLunchange0.02820/12/201823.880257.242-51.340
14143CS-KBLH@EC1812ACALLunchange0.01020/12/201812.280189.304-42.671
14144CS-CEIL@EC1812ACALLunchange0.01020/12/201811.883191.875-43.112
14192HT-CTFJ@EC1812ACALLunchange0.07620/12/20186.253118.576+3.150
14255JP-BBMG@EC1812ACALLunchange0.01020/12/20185.550303.226-53.874
14328HT-CSPC@EP1812DPUTunchange1.05020/12/201822.000193.984+47.182
14387VT-NWD @EC1812ACALLunchange0.03020/12/201813.80071.591-21.449
14401MB-BRIC@EC1812ACALLunchange0.02020/12/201815.880338.418-62.028
14509JP-YOFC@EC1812ACALLunchange0.01220/12/201841.410163.769-44.941
14572SGTENCT@EC1812CCALLunchange0.01320/12/2018500.500133.627-38.342
14666MBTENCT@EC1901CCALLunchange0.01020/12/2018580.880111.382-46.874
14672MBTENCT@EC1901DCALLunchange0.02020/12/2018530.880105.241-41.870
14696MBTENCT@EC1901ECALLunchange0.01020/12/2018480.88081.848-35.826
14736JP-SBPH@EC1812ACALLunchange0.02220/12/201814.813340.872-64.558
14755HT-GDBY@EC1812ACALLunchange0.73020/12/20186.680689.681-60.479
14760SG-HKEX@EC1812DCALLunchange0.01220/12/2018300.20085.407-22.652
14764JPSHMAO@EC1812ACALLdown0.16620/12/201819.19040.149+7.869
14785SG-NCI @EC1812ACALLunchange0.01120/12/201838.00046.711-12.500
14792SG-HTSE@EC1812ACALLunchange0.01020/12/201810.88070.697-24.632
14793SG-HUAP@EC1812ACALLunchange0.01220/12/20186.28075.970-23.408
14869MBTENCT@EC1901FCALLunchange0.01020/12/2018430.88063.954-28.379
14870MBTENCT@EC1901GCALLunchange0.01020/12/2018380.88042.928-18.977
14874HS-CGDN@EC1812ACALLunchange0.01020/12/201811.46679.299-16.885
15156JPKSOFT@EC1812ACALLunchange0.01520/12/201828.820255.583-58.223
15410MBTENCT@EP1901HPUTunchange5.73020/12/2018365.88048.739+15.655
15437JP-CGDN@EC1812BCALLunchange0.01020/12/201813.455123.037-29.171
15758JPCPAIR@EC1812ACALLdown0.02720/12/201810.80026.443+0.741
15802JP-WUXI@EC1812ACALLunchange0.01320/12/2018106.060234.593-47.247
15804JP-HKTT@EC1812ACALLup0.19720/12/201810.00039.320+19.800
15808JP-L&F @EC1812ACALLunchange0.01520/12/20183.530278.442-63.173
15817JP-CRCH@EC1812ACALLunchange0.01220/12/201810.50091.936-30.762
15900HTTENCT@EP1812APUTunchange0.01020/12/2018220.000103.092-40.273
16023SGLENOV@EC1812ACALLunchange1.04020/12/20184.50057.217+23.111
16284JPSANDS@EC1812ACALLunchange0.01020/12/201860.000221.474-41.833
16609JP-CGDN@EC1812ACALLunchange0.01220/12/201810.37351.260-8.127
16619HS-YZCM@EC1812ACALLunchange0.01020/12/20187.88071.679-12.183
16641JP-CKA @EC1812ACALLunchange0.01320/12/201873.73072.444-22.827
16653JP-HSBC@EP1812BPUTunchange0.62020/12/201870.70029.282+8.699
16658JP-GZPC@EC1812BCALLunchange0.01420/12/201844.440117.045-32.493
16838HS-DFMG@EC1812ACALLunchange0.01420/12/20189.580141.676-27.349
16926CS-SZIH@EC1812ACALLunchange0.01620/12/201820.280101.618-22.880
17012SG-BYD @EC1812BCALLdown0.23620/12/201853.88033.969+2.914
17054SGVANKE@EC1812ACALLunchange0.01220/12/201830.88037.431-8.841
17066SG-L&F @EC1812ACALLunchange0.01020/12/20183.380249.321-61.538
17076SGZIJIN@EC1812ACALLunchange0.01020/12/20183.50044.505-12.000
17264SG-BOCL@EC1812ACALLunchange0.01920/12/20184.10074.682-18.780
17269SGFOSUN@EC1812BCALLunchange0.01020/12/201817.180116.887-28.987
17313HS-BYD @EC1812BCALLunchange0.01020/12/201874.880132.544-25.948
17331CSCSCIH@EC1812ACALLunchange0.01020/12/201812.680228.582-50.237
17620EA-BYD @EC1812CCALLunchange0.01620/12/201888.880204.195-37.613
17652JP-HUAP@EC1812ACALLunchange0.01020/12/20187.270104.796-33.838
17672SG-CPIC@EC1812ACALLunchange0.01120/12/201835.50090.995-25.634
17870HT-AIA @EC1812ACALLunchange0.01020/12/201874.88047.139-15.264
17984JP-GEG @EP1812CPUTup0.81020/12/201858.58028.711+14.305
18277HT-GSRW@EC1812BCALLunchange0.01620/12/20185.480167.816-45.985
18283SGCRAIL@EC1812ACALLup0.44020/12/20187.00019.369+6.000
18302JPAMCS3@EC1812ACALLunchange0.01020/12/201849.49084.876-26.046
18304JP-HSCI@EC1812ACALLunchange0.01220/12/2018131.31056.999-19.884
18322JP-CGS @EC1812BCALLunchange0.01520/12/20185.500104.415-30.182
18459HS-CUNI@EC1812ACALLunchange0.01020/12/201812.860139.875-32.504
18515SG-CGDN@EC1812BCALLunchange0.01020/12/201814.006133.261-31.958
18519HS-CRCH@EC1812ACALLunchange0.01020/12/20189.380108.436-22.495
18520HS-SUNY@EC1812ACALLunchange0.01020/12/2018185.880284.255-62.395
18545HSLENOV@EC1812ACALLunchange0.86020/12/20184.68047.844+18.376
18617HT-CGS @EC1812ACALLunchange0.05020/12/20185.680144.394-32.394
18632JPPINAN@EP1812CPUTdown0.04620/12/201871.71020.546-2.566
18645JPGSBIO@EC1812BCALLdown0.01020/12/201831.310262.746-62.696
18651JP-CTIH@EC1812ACALLunchange0.01620/12/201835.350126.842-33.098
18665SG-CGHL@EC1812BCALLunchange0.01320/12/201840.880108.782-30.528
18883JP-PICC@EC1812ACALLunchange0.01320/12/201813.273167.149-39.803
18920HS-SBPH@EC1812ACALLunchange0.01020/12/201815.280320.716-65.641
18926HS-GEG @EC1812ACALLunchange0.01020/12/201875.880103.892-33.843
18963JPPINAN@EC1812ACALLunchange0.01220/12/2018100.00079.356-26.450
18966HSGSBIO@EC1812ACALLunchange0.01720/12/201831.880292.595-63.363
18969HS-WUXI@EC1812ACALLunchange0.01220/12/2018113.880246.871-50.869
18970HSPICCG@EC1812ACALLunchange0.01020/12/20184.58098.615-29.913
18974HSSANDS@EC1812ACALLunchange0.01020/12/201846.28080.469-24.589
19013JPTINGY@EC1812ACALLunchange0.01520/12/201816.160149.773-33.416
19047HTGEELY@EC1812BCALLunchange0.01020/12/201827.080185.027-47.932
19072HTGEELY@EC1812CCALLunchange0.01020/12/201824.880166.402-43.328
19182JP-MNIU@EC1812ACALLunchange0.01320/12/201835.350114.668-31.117
19188JP-CCB @EP1901APUTunchange0.62020/12/20187.07030.225+8.628
19190JPGEELY@EC1812CCALLunchange0.01020/12/201829.290201.828-51.861
19211JP-COVS@EP1901BPUTdown0.03020/12/201826.00033.484-4.231
19305HSFOSUN@EC1812ACALLunchange0.01120/12/201819.880155.372-38.632
19314HS-MNIU@EC1812ACALLunchange0.01520/12/201832.880100.417-25.943
19338JPPICCG@EC1812ACALLunchange0.01620/12/20184.740115.752-32.278
19429SGCITSE@EC1812ACALLunchange0.01020/12/201819.820103.983-26.842
19467BPTENCT@EC1901ACALLdown0.58020/12/2018250.00054.181+23.440
19522JP-SHPC@EC1812ACALLunchange0.02020/12/20186.360164.857-44.811
19531JP-ICBC@EC1812CCALLunchange0.02120/12/20185.95029.312-6.387
19533JP-CCB @EC1812ACALLunchange0.01320/12/20188.68079.413-25.576
19538JPHAIER@EC1901ACALLunchange0.01320/12/201834.430162.828-45.455
19540JPCMOLY@EC1901ACALLunchange0.01020/12/20185.550139.955-44.505
19633SGPINAN@EC1812ACALLunchange0.01020/12/201890.00054.689-18.278
19634SGPINAN@EC1812BCALLunchange0.01020/12/2018120.000113.378-38.708
19636HS-CRCH@EC1812CCALLunchange0.01020/12/201810.000126.465-27.300
19720JP-SINV@EC1812ACALLunchange0.01320/12/20183.630102.482-28.099
19750JP-HSBC@EC1812CCALLunchange0.01320/12/201881.81066.499-21.098
19781SG-SUNY@EC1812BCALLunchange0.03020/12/2018208.880388.693-66.536
19803SG-MNIU@EC1812ACALLunchange0.01020/12/201835.680111.098-31.754
19953SG-DFMG@EC1812ACALLunchange0.01620/12/20189.590146.972-27.424
19986HTCRAIL@EC1812ACALLunchange0.12520/12/20187.2808.207+1.923
20035HS-ICBC@EC1812ACALLunchange0.01320/12/20186.68055.372-16.617
20038HS-BOCL@EC1812ACALLunchange0.01420/12/20184.28081.038-22.196
20047HT-KECL@EC1812ACALLunchange0.86020/12/20188.880147.981-3.378
20050HT-L&F @EC1812ACALLunchange0.02020/12/20184.437334.046-70.701
20055HS-CCB @EC1812ACALLunchange0.01020/12/20188.08060.635-20.050
20061HSBOCHK@EC1812ACALLunchange0.01020/12/201841.88096.883-28.844
20073HS-AGBK@EC1812ACALLunchange0.01020/12/20184.59081.741-24.619
20088HS-SMIC@EC1812BCALLunchange0.01320/12/201814.160218.160-47.387
20154EACSHEN@EC1812ACALLunchange0.02320/12/201821.88081.423-15.905
20155EA-CGDN@EC1812ACALLunchange0.01520/12/201814.267152.069-33.202
20184HT-ZTE @EC1812ACALLunchange0.02520/12/201816.88074.075-11.611
20189HT-ZTE @EC1812BCALLunchange0.02520/12/201818.880110.153-20.975
20221JP-ICBC@EP1812DPUTdown0.31520/12/20185.85027.393+4.786
20290HT-CCB @EC1812ACALLunchange0.01020/12/20188.00058.433-19.250
20308HSPINAN@EC1812ACALLunchange0.01020/12/201884.00039.041-12.440
20393JP-CMOB@EC1812BCALLup0.22420/12/201874.04019.948+2.175
20404JPCP&CC@EC1812ACALLunchange0.02420/12/20187.70057.012-15.325
20411SG-CCB @EC1812ACALLunchange0.01020/12/20188.00058.433-19.250
20427SGCMOLY@EC1812BCALLunchange0.01320/12/20184.600115.459-33.043
20436SG-ICBC@EC1812ACALLunchange0.01020/12/20186.50046.672-14.308
20470HS-IGG @EC1812ACALLup0.14420/12/20188.88044.204+16.892
20508CSCHNRE@EC1812ACALLunchange0.01220/12/20181.99086.429-21.106
20538MB-AGBK@EC1812BCALLup0.03420/12/20183.50018.637-1.143
20541MB-ICBC@EC1812ACALLunchange0.04920/12/20186.00042.967-7.167
20622JPGFSEC@EC1901ACALLunchange0.01020/12/201816.280116.646-30.467
20634JP-ZTE @EC1812BCALLup0.20020/12/201813.13072.126+13.633
20707CS-SUNY@EP1812APUTup0.17320/12/201887.28047.800+19.913
20716HT-GTWN@EC1812ACALLunchange0.01020/12/201810.000178.157-38.600
20770JP-HSBC@EC1812ACALLunchange0.01020/12/2018100.050105.234-35.482
20809EA-YZCM@EC1812BCALLunchange0.01720/12/20189.880161.583-29.960
20848HS-YZCM@EC1812BCALLunchange0.01020/12/201810.800162.227-35.926
20852JP-CCB @EC1812BCALLunchange0.01020/12/20187.87054.786-17.916
20853JP-ICBC@EC1901ACALLunchange0.01220/12/20186.46043.845-13.777
20877JP-BOCL@EC1901ACALLunchange0.01320/12/20184.04061.265-17.574
20884JP-AGBK@EC1901ACALLunchange0.01020/12/20184.08050.158-15.196
20902JP-AIA @EC1812ACALLunchange0.01020/12/201871.70036.852-11.506
20905JP-SUNY@EC1901ACALLunchange0.01020/12/2018170.700248.356-59.051
20930JP-CICC@EC1901ACALLdown0.01720/12/201816.61054.850-10.175
20940JP-BBMG@EC1901ACALLunchange0.01420/12/20183.43089.212-25.364
20946HS-ZAOL@EC1812ACALLunchange0.01020/12/201878.000356.445-63.974
20947JP-CGNP@EC1901ACALLunchange0.01420/12/20182.28069.262-17.105
20971MBVANKE@EC1812ACALLunchange0.01020/12/201841.880110.208-32.784
21011SGBOCHK@EC1812ACALLunchange0.01020/12/201840.88091.398-27.104
21034SGAMCS3@EC1812BCALLunchange0.01020/12/201848.50080.310-24.536
21038SG-ACMT@EC1812ACALLunchange0.01020/12/201850.00062.609-19.200
21058JPTRAHK@EC1812BCALLunchange0.01020/12/201831.31058.997-15.842
21086SGPETCH@EC1812ACALLunchange0.01020/12/20186.00037.855-11.500
21104SGCP&CC@EC1812ACALLunchange0.01020/12/20187.68047.024-15.104
21131SG-YZCM@EC1812ACALLunchange0.01220/12/201812.680210.514-45.426
21155CSTRAHK@EC1812ACALLunchange0.01020/12/201832.88071.346-19.860
21156CSTRAHK@EP1812BPUTunchange0.26020/12/201828.88035.823+8.760
21193HT-ZAOL@EC1812ACALLunchange0.05620/12/201880.800624.764-65.223
21194JP-CTEL@EC1812ACALLunchange0.01720/12/20184.50046.467-11.778
21198JPCSHEN@EC1812BCALLunchange0.01020/12/201827.270119.103-32.527
21199JP-YZCM@EC1812ACALLunchange0.01320/12/201813.130223.089-47.296
21285JPAGILE@EC1812ACALLunchange0.01620/12/201817.170193.925-42.458
21288JPXINYI@EC1812ACALLunchange0.01320/12/201813.130163.267-35.567
21309BI-YZCM@EC1812ACALLunchange0.02020/12/201813.380253.174-48.281
21320HT-HKEX@EC1812CCALLunchange0.01020/12/2018318.00095.497-26.981
21324SG-HKEX@EC1812ECALLunchange0.01120/12/2018265.20050.855-12.443
21329SGALUCO@EC1812ACALLunchange0.01320/12/20184.000119.326-32.750
21332SG-CGS @EC1812ACALLunchange0.01020/12/20184.88070.361-21.311
21336HT-SBPH@EC1812ACALLunchange0.01020/12/201811.253231.739-53.346
21345SGCITIC@EC1812ACALLup0.82020/12/201812.28027.079+6.352
21350SGCKINF@EC1812ACALLunchange0.01120/12/201862.88020.622-5.216
21353SG-GEG @EP1812APUTup0.28520/12/201852.50035.554+4.381
21356SG-GWMC@EC1812ACALLunchange0.01620/12/20187.500126.889-37.600
21357SG-HTSE@EC1812BCALLunchange0.01020/12/20189.50041.092-13.684
21358SG-MGMC@EC1812ACALLunchange0.01020/12/201822.000147.352-38.182
21405HS-AIA @EC1812ACALLunchange0.01320/12/201876.88055.811-17.469
21406CS-YZCM@EC1812ACALLunchange0.01120/12/201814.080231.189-50.852
21413HS-AIA @EP1812BPUTup0.08620/12/201862.88023.711-0.906
21509JPHUAHO@EC1901ACALLunchange0.01320/12/201831.310188.557-50.367
21526GS-HSBC@EC1812ACALLunchange0.01120/12/2018100.050106.711-35.482
21538SG-CTEL@EC1812ACALLup0.30520/12/20183.68023.410+7.880
21539SGHLAND@EC1812BCALLunchange0.01020/12/201846.88052.454-15.316
21541SG-NWD @EC1812BCALLunchange0.01820/12/201811.50021.598-5.739
21542SG-SHKP@EC1812BCALLunchange0.01120/12/2018125.00027.344-8.880
21543SG-SUNY@EC1812CCALLunchange0.01020/12/2018158.880249.727-56.005
21662SGPINAN@EC1812CCALLdown0.02520/12/201875.88017.213-3.071
21668HT-WHG @EC1812ACALLunchange0.02720/12/20188.28097.311-27.657
21679HT-NCI @EC1812ACALLdown0.01720/12/201838.88065.966-14.480
21682HT-ICBC@EC1812ACALLunchange0.02520/12/20186.70065.073-16.866
21688HT-BBMG@EC1812BCALLunchange0.01920/12/20183.500107.316-26.857
21694HTSTANC@EC1812ACALLunchange0.01020/12/201881.88082.130-27.272
21696HT-CGS @EC1812BCALLunchange0.01020/12/20184.99075.502-23.046
21720VT-HKEX@EC1812BCALLunchange0.01020/12/2018348.800116.773-33.429
21748HSTENCT@EP1901APUTup0.60020/12/2018368.88040.461+16.341
21750HSGEELY@EC1901ACALLunchange0.01520/12/201823.800158.558-40.756
21752HS-GEG @EC1901ACALLunchange0.01020/12/201866.88072.188-24.940
21753HSCSA50@EC1901BCALLdown0.01020/12/201814.68051.110-17.847
21754HSFTA50@EC1901BCALLunchange0.01720/12/201814.58052.494-17.970
21767HSCP&CC@EC1901ACALLunchange0.01020/12/20187.48038.207-12.834
21771HSPETCH@EC1901ACALLunchange0.01020/12/20186.18042.161-14.078
21801BI-HKEX@EC1812BCALLunchange0.02020/12/2018350.000135.157-33.657
21822CS-CPIC@EC1901ACALLunchange0.01220/12/201834.08077.325-22.535
21845JPFTA50@EC1901ACALLunchange0.01020/12/201814.54047.639-17.744
21850JPPINAN@EC1901ACALLunchange0.01020/12/201881.18028.680-9.399
21857JP-PSBC@EC1901ACALLunchange0.01020/12/20185.50056.485-18.909
21858JPCITBK@EC1901ACALLunchange0.01020/12/20185.55041.927-13.153
21967CSBOCHK@EC1812ACALLunchange0.01020/12/201851.080139.736-41.660
21978SG-HKEX@EC1812CCALLunchange0.01020/12/2018398.880146.115-41.787
22044JP-HKEX@EC1812DCALLdown0.01020/12/2018249.02033.409-6.754
22058JPBOCHK@EC1812ACALLunchange0.01020/12/201841.91097.044-28.895
22088MB-ICBC@EC1812BCALLunchange0.02020/12/20188.500117.290-34.471
22091MBCITBK@EC1812ACALLunchange0.01820/12/20187.000107.184-31.143
22098MBCITBK@EP1812BPUTdown0.28520/12/20185.08025.812+5.118
22134CSPINAN@EC1812ACALLunchange0.01420/12/201888.88055.158-17.248
22136CSCITSE@EC1812ACALLunchange0.01320/12/201822.680144.342-36.067
22433JP-COVS@EC1901ACALLunchange0.01320/12/201840.000107.660-32.250
22561SG-HKEX@EC1812FCALLunchange0.12720/12/2018220.20021.781+5.450
22743HS-AGBK@EC1812BCALLunchange0.01320/12/20183.89044.944-11.054
22750HT-GSRW@EC1812ACALLdown0.01020/12/20185.000226.700-40.800
22896SG-YZCM@EC1812BCALLunchange0.01320/12/201816.500276.596-58.061
23060VT-HKEX@EC1812GCALLunchange0.01820/12/2018248.90038.372-6.710
23069BI-BOCL@EC1812ACALLunchange0.02020/12/20186.280176.487-46.975
23225SG-AIA @EC1812ACALLunchange0.01020/12/201871.75037.415-11.568
23228SG-AIA @EC1812BCALLunchange0.01020/12/201876.93053.691-17.522
23260HTLOGAN@EC1812ACALLunchange0.01820/12/201812.880135.484-26.320
23265HT-GTWN@EC1812BCALLunchange0.07320/12/201815.000470.178-59.067
23269SG-GEG @EC1812BCALLunchange0.01020/12/201867.55079.361-25.685
23320JPSUNAC@EC1812ACALLunchange0.01320/12/201847.770158.393-44.107
23400JPEVERG@EC1812ACALLunchange0.01020/12/201833.33089.757-25.293
23498SG-HKEX@EC1812GCALLunchange0.01020/12/2018249.08031.583-6.777
23499SG-HKEX@EP1812HPUTunchange0.01020/12/2018200.00036.660-16.100
23565MBAIRCN@EC1812ACALLunchange0.02020/12/201815.080260.685-50.796
23566MB-AGBK@EC1812CCALLunchange0.01920/12/20185.000113.702-30.800
23568MB-AGBK@EP1812DPUTdown0.57020/12/20184.00066.457+13.500
23599HT-HKEX@EP1812HPUTdown0.01020/12/2018200.00036.660-16.100
23626CSCSAIR@EC1812BCALLunchange0.01120/12/201812.080273.286-56.209
23639UB-BOCL@EC1812DCALLunchange0.01020/12/20183.89052.516-14.396
23669GSPINAN@EC1812ACALLunchange0.01320/12/201885.88046.401-14.357
23670GSPINAN@EC1812BCALLunchange0.01120/12/201888.98053.043-17.341
23671GSPINAN@EC1812CCALLunchange0.01120/12/201891.88060.162-19.950
23825CSPINAN@EC1812BCALLunchange0.01520/12/201899.28080.744-25.917
23882SG-AGBK@EC1812ACALLunchange0.01920/12/20183.89048.869-11.054
23934JP-IGG @EC1812ACALLup0.14920/12/20188.88045.076+16.892
24043SG-GWMC@EC1812BCALLunchange0.04020/12/20186.00094.572-22.000
24067VTXIAMI@EC1812ACALLunchange0.01020/12/201822.200152.531-39.279
24069VTXIAMI@EC1812BCALLdown0.01020/12/201818.900114.053-28.677
24071VTXIAMI@EC1812CCALLunchange0.01520/12/201816.20082.507-16.790
24119BICSA50@EC1812ACALLunchange0.01220/12/201814.70056.500-17.959
24120BIFTA50@EC1812ACALLunchange0.02020/12/201814.60058.067-18.082
24154JPTENCT@EP1812FPUTunchange0.57020/12/2018368.680+16.296
24167HT-HKEX@EC1812ICALLunchange0.02920/12/2018249.08046.505-6.777
24201HTTENCT@EC1812BCALLunchange0.01020/12/2018480.000119.051-35.708
24250MBBOCOM@EP1812APUTdown0.02020/12/20185.50029.641-6.909
24318SG-SMIC@EC1812BCALLunchange0.01020/12/201810.280125.681-27.529
24358JP-BEA @EC1812ACALLunchange0.01720/12/201836.360117.226-30.143
24424JP-GWMC@EC1901ACALLunchange0.01520/12/20186.00070.961-22.000
24472JPPINAN@EC1812DCALLdown0.39520/12/201869.90026.019+5.222
24490SGPINAN@EC1812DCALLdown0.55020/12/201868.33032.837+7.639
24491SGPINAN@EC1812ECALLunchange0.01020/12/201878.55022.523-6.365
24493SGTENCT@EC1812DCALLunchange0.01020/12/2018360.48052.767-14.392
24679SGGEELY@EC1812BCALLdown0.36020/12/201810.880147.316+29.596
24707JPALIHI@EC1812ACALLunchange0.01620/12/201810.010165.274-31.469
24757SGTENCT@EP1812EPUTunchange0.31020/12/2018339.73034.891+9.163
24763GS-YZCM@EC1812CCALLunchange0.01020/12/201811.270173.052-38.598
24888BI-CCB @EC1812ACALLunchange0.01020/12/20188.09060.547-20.148
24889BI-HTSE@EC1812ACALLunchange0.02920/12/20189.51051.439-13.775
24892BI-SUNY@EC1812ACALLunchange0.02120/12/2018180.100324.298-61.188
24895BISANDS@EC1812ACALLunchange0.01020/12/201846.33080.716-24.671
25016HT-HKEX@EP1812DPUTunchange0.17520/12/2018250.00017.891+7.120
25034SG-CCB @EC1812CCALLunchange0.01520/12/20186.89024.655-6.241
25036SGGEELY@EC1812CCALLunchange0.01020/12/201823.850156.522-40.881
25088BIPETCH@EC1901ACALLunchange0.02020/12/20186.19049.924-14.216
25107SG-BOCL@EC1812CCALLunchange0.01020/12/20183.58030.195-6.983
25118SGSANDS@EC1812ACALLunchange0.01320/12/201846.33084.891-24.671
25131JPSUNRT@EC1812ACALLunchange0.01320/12/201810.800112.112-22.315
25224JP-CCB @EC1812CCALLunchange0.01020/12/20187.37039.217-12.347
25243JPTRAHK@EP1812CPUTdown0.24820/12/201828.83022.071+8.602
25303MB-CKA @EP1812APUTdown0.10420/12/201856.88025.179-0.035
25315JPCNOOC@EC1812ACALLunchange0.54020/12/20187.500194.277+69.600
25336HSTENCT@EC1812BCALLunchange0.01020/12/2018383.08068.104-19.442
25506SG-HSBC@EP1812APUTdown0.63020/12/201870.65036.640+8.634
25518HS-CMB @EC1812ACALLdown0.01820/12/201833.93034.236-6.720
25657VTTENCT@EC1812HCALLunchange0.01020/12/2018360.40052.884-14.373
25692HSXIAMI@EC1812ACALLdown0.01120/12/201821.980156.350-38.672
25693HSXIAMI@EC1812BCALLunchange0.01020/12/201819.200118.367-29.792
25699BIXIAMI@EC1812ACALLunchange0.01020/12/201818.900114.463-28.677
25707UBXIAMI@EC1812ACALLunchange0.01620/12/201822.230169.211-39.361
25753GSXIAMI@EC1812ACALLunchange0.01020/12/201818.020102.409-25.194
25754GSXIAMI@EC1812BCALLunchange0.01020/12/201821.820148.931-38.222
25763UBTENCT@EC1812ECALLunchange0.01020/12/2018360.48052.767-14.392
25794CSXIAMI@EC1812ACALLunchange0.01020/12/201816.20073.913-16.790
25796CSXIAMI@EC1812BCALLunchange0.01020/12/201818.020102.409-25.194
25797CSXIAMI@EC1812CCALLunchange0.02220/12/201822.230182.310-39.361
25814JPXIAMI@EC1901BCALLunchange0.01020/12/201821.820139.293-38.222
25818JPXIAMI@EC1901CCALLunchange0.01020/12/201818.900107.048-28.677
25819JPXIAMI@EC1901DCALLunchange0.01020/12/201817.98095.239-25.028
25820JPXIAMI@EC1901ECALLunchange0.01020/12/201815.82062.799-14.791
25843HS-CSPC@EC1812BCALLunchange0.01020/12/201822.430192.922-48.194
25883VT-ACMT@EC1812ACALLunchange0.01920/12/201855.00095.589-26.545
25884UBXIAMI@EC1812BCALLunchange0.02120/12/201816.20092.401-16.790
25893UB-SUNY@EC1901ACALLunchange20/12/2018158.980
25912GSTENCT@EC1812JCALLunchange0.01020/12/2018360.48052.767-14.392
25917GSTENCT@EC1812KCALLunchange0.01120/12/2018383.08069.299-19.442
25924SG-CGDN@EC1812CCALLunchange0.01020/12/201811.47079.402-16.914
25928SGSUNAC@EC1812ACALLdown0.03420/12/201828.00038.415-4.643
25933SGTENCT@EC1812FCALLunchange0.01020/12/2018383.08067.937-19.442
25934JPNDPHL@EC1812ACALLunchange0.01020/12/201810.880151.014-29.320
25941SGTENCT@EC1812GCALLunchange0.01020/12/2018341.08038.023-9.523
25945SGXIAMI@EC1812ACALLunchange0.01020/12/201818.020102.409-25.194
26059JPCNOOC@EP1812BPUTunchange0.01020/12/20186.280231.285-102.548
26082JP-BOCL@EC1812BCALLunchange0.01020/12/20183.59030.108-7.242
26274SGTENCT@EC1812HCALLunchange0.01020/12/2018380.20066.100-18.832
26337JP-ZALL@EC1812ACALLunchange0.01420/12/20186.600139.377-23.182
26390SG-HSBC@EC1812BCALLunchange0.01020/12/201871.88033.728-10.198
26399SG-CSPC@EC1812ACALLunchange0.01520/12/201822.430209.188-48.194
26418JPANGAN@EC1812ACALLunchange0.01020/12/20186.50070.394-11.231
26490SG-MNIU@EC1812BCALLdown0.07920/12/201823.93030.638+1.755
26509BITENCT@EC1812DCALLunchange0.01020/12/2018383.08067.937-19.442
26617SG-CMOB@EC1812ACALLup0.20120/12/201874.09017.102+2.106
26619SG-CMOB@EP1812BPUTunchange0.01020/12/201862.45054.273-21.137
26711SG-MTRC@EP1812APUTunchange0.02820/12/201838.33038.393-7.096
26801UB-WUXI@EC1812BCALLunchange0.01420/12/201892.930204.115-39.793
26817SGTENCT@EC1812ACALLunchange0.01020/12/2018485.000121.267-36.371
26834EASTANC@EC1812ACALLunchange0.27020/12/201833.800242.183+76.183
26837EA-BYD @EC1812ACALLunchange0.21020/12/201836.000220.174+54.028
26860HS-SUNY@EC1812CCALLunchange0.01020/12/201898.050132.308-28.710
26936JP-SUNY@EC1812ACALLunchange0.01020/12/201898.050132.308-28.710
26937JP-SUNY@EP1812BPUTup0.17020/12/201887.27047.302+19.904
26944SG-SUNY@EC1812DCALLunchange0.01020/12/201898.000132.168-28.673
27055JPTENCT@EC1812HCALLunchange0.01020/12/2018360.46052.753-14.387
27073JPPINAN@EC1812ECALLdown0.09220/12/201874.04019.563-0.662
27080SG-GEG @EC1812CCALLunchange0.01020/12/201863.99067.191-21.550
27081SG-SUNY@EP1812EPUTup0.17220/12/201887.23046.987+19.867
27099CSXIAMI@EC1901ACALLunchange0.01220/12/201814.90048.825-9.530
27112GSXIAMI@EC1812CCALLunchange0.01020/12/201816.20073.913-16.790
27203JPTRAHK@EC1901ACALLunchange0.01220/12/201828.02027.708-5.960
27245JP-NCI @EC1812ACALLunchange0.01220/12/201838.03047.490-12.569
27524JP-BYD @EP1812BPUTunchange0.01020/12/201844.84061.971-23.662
27663SG-SBPH@EC1812ACALLunchange0.01020/12/201811.253231.233-53.346
27669SGCNOOC@EC1812ACALLdown0.01020/12/201814.60036.010-12.877
27700GSXIAMI@EC1812DCALLunchange0.01020/12/201818.900114.463-28.677
27753JPPINAN@EC1812FCALLunchange0.01020/12/201886.68046.127-15.148
27754JPCNOOC@EC1812CCALLdown0.01020/12/201815.01041.985-15.256
27766SGPINAN@EP1812FPUTunchange0.01220/12/201868.83024.195-6.857
27860HSPINAN@EC1812BCALLunchange0.01520/12/201886.68049.786-15.148
27964SGPETCH@EC1812BCALLunchange0.01020/12/20187.01074.271-24.251
28004JPPETCH@EC1812CCALLdown0.01020/12/20186.19045.940-14.216
28055HTPINAN@EC1901ECALLunchange0.01020/12/201882.00030.973-10.305
28098CSTENCT@EC1812FCALLunchange0.01020/12/2018340.68037.697-9.416
28112JPCOSCO@EC1812ACALLunchange0.01020/12/20189.880103.851-21.862
28148MB-HSBC@EC1812ACALLunchange0.01020/12/2018100.000105.135-35.450
28218JPPINAN@EP1812GPUTup0.33520/12/201876.86015.993+4.307
28233SGPINAN@EC1812GCALLunchange0.01020/12/201886.71046.205-15.177
28950HT-SDWG@EC1812ACALLunchange0.15520/12/20185.250159.320+24.762
29016UB-ICBC@EC1901ACALLunchange0.23620/12/20185.59053.464-0.358
29087EA-YZCM@EC1812ACALLunchange0.02620/12/20187.18067.958-3.621
29310HT-CRCC@EC1812ACALLunchange0.01720/12/201812.00054.694-7.667
29331MB-GWMC@EC1812BCALLunchange0.02220/12/20188.880169.778-47.297
29417BIXIAMI@EC1812BCALLunchange0.02020/12/201816.20090.398-16.790
29887JP-CMOB@EC1901ACALLdown0.01620/12/201882.52028.479-8.325
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57505BI#TENCTRP1812CBEARup0.84017/12/2018393.200390.0003.671
57803BI#HKEX RP1812ABEARunchange0.16317/12/2018247.400245.00014.258
58089EA#C MOBRC1812DBULLup0.11417/12/201865.08066.2806.640
58393SG#TENCTRP1812CBEARup0.64017/12/2018372.800370.0004.745
59053SG#PINANRP1812IBEARup0.19417/12/201892.60092.0003.789
68583GS#HKEX RP1812BBEARup0.40517/12/2018270.080268.0805.810
57504BI#TENCTRP1812BBEARup0.74018/12/2018383.200380.0004.168
63068SG#TENCTRP1812PBEARup0.87018/12/2018394.800392.0003.505
63277SG#HKEX RC1812UBULLunchange0.41018/12/2018193.000195.0005.668
63522SG#C UNIRP1812ABEARunchange0.52018/12/201813.88013.6801.669
65465HT#CMB RC1812BBULLdown0.62018/12/201825.88026.3805.105
68407SG#PINANRC1812XBULLdown0.07918/12/201865.90066.5009.423
68528UB#CCB RC1812BBULLup0.06818/12/20185.9006.0009.515
68531UB#ICBC RC1812EBULLup0.06518/12/20184.9005.0008.569
62964SG#GEELYRP1812DBEARup1.06019/12/201824.60024.0001.330
63299SG#PINANRP1812MBEARup0.08419/12/201881.60081.0008.750
65453HT#PINANRC1812DBULLdown1.02019/12/201864.00064.8007.206
67306SG#AIA RP1812ABEARup0.15419/12/201878.60078.0004.117
57119BI#GEG RP1812ABEARup0.23620/12/201873.80073.0002.138
58129SG#C MOBRC1812QBULLup0.11220/12/201864.80066.0006.759
58371JP#TENCTRP1812LBEARunchange0.69020/12/2018376.600373.8004.470
59699JP#TENCTRP1812QBEARunchange0.57020/12/2018364.800361.8005.411
61024JP#TENCTRP1812SBEARunchange0.35020/12/2018343.010340.0108.811
62796JP#CLIFERP1812ABEARup0.13320/12/201829.30028.8001.255
62798JP#CLIFERP1812BBEARunchange0.15120/12/201831.30030.8001.097
63268SG#GEG RP1812CBEARup0.34520/12/201884.80084.0001.455
63281SG#PINANRC1812JBULLdown0.17520/12/201856.40057.0004.200
64004SG#ICBC RC1812HBULLup0.07820/12/20184.8004.9007.141
64021SG#TENCTRP1812IBEARup1.89020/12/2018497.800495.0001.623
64169SG#GEELYRP1812ABEARup0.21220/12/201835.10034.6000.665
64223SG#CCB RC1812GBULLup0.08020/12/20185.7005.8008.075
64595SG#CNOOCRP1812CBEARup0.33020/12/201816.00015.8003.861
67534SG#AG BKRC1812BBULLup0.04820/12/20183.0003.0807.208
67537SG#CP&CCRC1812BBULLup0.20720/12/20184.5504.7003.155
68541JP#C MOBRC1812ABULLup0.09120/12/201867.08068.2808.313
69142SG#CLIFERC1812MBULLdown0.20920/12/201814.60015.0007.839
69979SG#PETCHRC1812JBULLdown0.08320/12/20184.5504.7006.410
61909HS#TENCTRP1812GBEARunchange0.87021/12/2018393.680390.8803.545
64336HS#PINANRC1812BBULLdown0.08921/12/201864.98065.6808.258
65611HS#ICBC RP1812ABEARdown0.09021/12/20186.3806.2806.178
66253HS#NCI RC1812BBULLdown0.07021/12/201826.68027.8804.764
68795HS#SUNACRC1812CBULLdown0.10121/12/201816.88018.6802.639
69311HS#HKTT RC1812ABULLup0.40521/12/20188.0808.3802.963
69312HS#TRAHKRC1812ABULLunchange0.04221/12/201822.48022.8806.274
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 17/12/2018 13:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.