Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
12933HTEVERG@EC1806ACALLunchange0.01022/06/201830.000153.007-27.833
12970HT-CSPC@EC1806ACALLunchange1.68022/06/20189.000995.813+162.778
13387EASOGHL@EC1806ACALLunchange0.01022/06/20186.380106.818-22.257
13674JP-HSI @EP1806APUTunchange0.01022/06/201824,000.00092.873-22.245
14045BP-HSI @EC1806ACALLunchange0.85022/06/201824,200.00085.486+21.234
15680SG-HSI @EP1806APUTunchange0.01022/06/201820,000.000168.598-46.694
15906BP-HSI @EP1806BPUTunchange0.01022/06/201824,000.00092.873-22.245
17078HTAMCS3@EC1806ACALLunchange0.01022/06/201850.00063.180-11.800
17133HTEVERG@EC1806BCALLunchange0.01022/06/201833.330189.963-35.044
17409HT-HSI @EC1806ACALLunchange0.20022/06/201828,400.00042.712+3.305
17410HT-HSI @EP1806BPUTunchange0.01022/06/201826,600.00055.962-10.296
18305VT-HSI @EP1806APUTdown0.01122/06/201828,600.00022.467-2.583
18306VT-HSI @EC1806BCALLup0.14122/06/201828,800.00036.436+1.870
18634BP-HSI @EC1806DCALLdown0.02022/06/201830,000.00023.774-2.204
18829VT-HSI @EP1806CPUTdown0.03622/06/201829,388.00017.121+0.168
19086HT-AIA @EC1806ACALLunchange0.01022/06/201880.00067.786-14.250
19203HS-HSI @EC1806ACALLunchange0.01422/06/201830,000.00020.506-2.204
19223HT-SUNY@EC1806CCALLunchange0.04022/06/2018168.880151.897-13.607
19375JP-HSI @EP1806BPUTdown0.01022/06/201828,500.00023.541-2.943
19384GSAMCS3@EC1806ACALLunchange0.01022/06/201852.80083.635-16.477
19420HS-HSI @EP1806BPUTdown0.01022/06/201828,600.00021.665-2.583
19580JP-HSI @EP1806CPUTdown0.08122/06/201830,200.00015.704+2.852
19661UB-HSCI@EC1806ACALLunchange0.01022/06/2018144.88087.666-20.072
19854HTTENCT@EC1806KCALLunchange0.01022/06/2018570.380148.319-30.327
19910JP-HSI @EC1806DCALLup0.12922/06/201828,400.00027.918+3.305
19936HS-HSI @EP1806CPUTunchange0.01022/06/201826,688.00054.520-9.932
20183BI-AIA @EC1806BCALLdown0.02522/06/201872.00036.048-4.722
20251VT-GEG @EC1806BCALLunchange0.01322/06/201873.88070.306-13.779
20333CS-CKH @EC1806ACALLunchange0.01022/06/2018110.100100.680-22.979
20359HS-HSI @EP1806DPUTunchange0.01022/06/201827,988.00030.870-4.826
20367HS-HSI @EC1806ECALLdown0.04222/06/201829,388.00020.393-0.168
20378GSTENCT@EC1806LCALLunchange0.01022/06/2018452.00065.897-12.080
20381GSCNOOC@EC1806ACALLunchange0.22822/06/201812.28030.946+0.489
20416BI-ZTE @EC1806ACALLunchange0.05622/06/201834.930605.431-66.046
20450GS-CKH @EC1806BCALLunchange0.01322/06/201898.88068.381-14.239
20451GS-GEG @EC1806ACALLunchange0.01022/06/201873.98067.257-13.896
20459BI-HSI @EC1806ACALLunchange0.03122/06/201830,000.00029.219-2.204
20460BI-HSI @EP1806BPUTunchange0.01722/06/201828,600.00026.919-2.583
20487UB-CRRC@EC1806ACALLunchange0.01022/06/20189.230145.199-31.961
20489UB-MNIU@EC1806ACALLup0.20322/06/201825.88033.095+8.192
20516JP-SUNY@EP1806CPUTunchange0.01022/06/201895.860220.365-52.201
20528GS-HSI @EP1806APUTdown0.01022/06/201828,458.00024.319-3.095
20530GS-HSI @EC1806BCALLdown0.01022/06/201830,148.00020.584-2.684
20726HS-HSI @EP1806FPUTdown0.08622/06/201830,288.00018.797+3.134
20727HS-HSI @EP1806GPUTdown0.02722/06/201829,288.00015.718-0.173
20987GS-HSI @EP1806CPUTdown0.07022/06/201830,058.00016.802+2.393
21133BIPETCH@EC1806ACALLunchange0.04022/06/20186.890111.724-17.126
21206UB-HSI @EP1806APUTdown0.08022/06/201830,200.00013.173+2.852
21335HT-CMOB@EC1806CCALLunchange0.01022/06/201890.050107.198-23.709
22261VT-CMOB@EC1806ACALLunchange0.01522/06/201888.000106.887-21.932
23677GSGEELY@EC1806DCALLunchange0.01022/06/201824.05064.970-9.771
23900UB-HSI @EP1806CPUTunchange0.01022/06/201828,000.00030.668-4.781
23936JPTENCT@EC1806NCALLunchange0.01022/06/2018452.20066.070-12.119
24204HT-HSI @EP1806CPUTunchange0.01022/06/201828,600.00021.665-2.583
24552HT-PWRA@EC1806ACALLunchange0.02022/06/201867.441102.511-19.040
24791HT-HSI @EP1806DPUTup0.08022/06/201830,200.00013.173+2.852
25319UBPINAN@EC1806FCALLunchange0.01022/06/201891.05077.446-16.914
25358JP-HSI @EP1806EPUTdown0.04622/06/201829,400.00022.037+0.209
25460GS-HSI @EP1806DPUTdown0.03122/06/201829,248.00019.118-0.310
25526BIHSCEI@EC1806ACALLunchange0.02022/06/201811,700.00036.497-3.078
25691GS-CMOB@EP1806APUTup0.16522/06/201885.62683.863+19.767
25715BIHSCEI@EP1806BPUTunchange0.02022/06/201810,220.00076.846-10.958
26724BP-HSI @EC1806CCALLup0.26522/06/201827,800.00033.443+5.535
27651HSHSCEI@EC1806ACALLunchange0.01022/06/201811,758.00029.875-3.556
27652HSHSCEI@EP1806BPUTunchange0.01022/06/201810,170.00064.756-11.503
28514UBHSCEI@EP1806APUTunchange22/06/201810,200.000
28578GS-HKEX@EC1806ACALLunchange0.01022/06/2018250.88030.752-3.460
29693SGHSCEI@EP1806APUTunchange0.01122/06/201810,200.00065.087-11.175
29915HTBYDEI@EC1806ACALLunchange0.01222/06/201828.000399.611-59.571
11143HTANTAS@EC1806ACALLunchange0.56025/06/201838.880121.852+11.626
11643JP-CMOB@EP1806APUTunchange0.17425/06/201885.62662.268+19.767
12128HTCP&CC@EC1806ACALLdown0.28025/06/20186.88047.090+2.471
12129HT-IGG @EC1806ACALLunchange0.04025/06/201813.280202.337-20.030
12132HTCNOOC@EC1806ACALLunchange1.24025/06/201811.500113.068+7.304
12552HT-CPWR@EC1806ACALLunchange0.01825/06/20182.804177.542-30.813
12788CS-CSDC@EC1806ACALLunchange0.01425/06/20182.380242.407-41.597
12872JP-CAR @EC1806ACALLunchange0.01725/06/20188.00062.627-3.000
13552HTSUNAC@EC1806ACALLdown0.22725/06/201828.80044.801+7.465
13592HT-SPHG@EC1806ACALLunchange0.01025/06/20183.811267.543-51.194
13660CS-MNIU@EC1806ACALLup0.70025/06/201820.980100.329+33.460
14473EAPINAN@EC1806ACALLdown0.40525/06/201871.28017.535+6.131
14687HS-AAC @EC1806ACALLunchange0.03025/06/2018118.00061.801-1.864
15217CSTENCT@EC1806ACALLunchange1.12025/06/2018290.980193.809+36.573
15641HSHLAND@EC1806ACALLunchange0.01025/06/201854.43696.978-21.559
15840HTNDPHL@EC1806ACALLunchange0.01525/06/201818.880266.489-42.691
15864CSASMPT@EC1806ACALLunchange0.01225/06/2018136.080166.943-26.146
16070CS-SUNY@EC1806CCALLunchange0.01025/06/2018152.88041.215-4.566
16129CSTENCT@EC1806BCALLdown0.65025/06/2018333.33077.664+19.221
16173HTTENCT@EC1806BCALLunchange0.65025/06/2018338.000121.601+17.574
16455JPGEELY@EC1806BCALLunchange0.49525/06/201816.900133.942+28.402
16636CS-HLP @EC1806ACALLunchange0.01025/06/201822.880147.352-27.360
16732JPTENCT@EC1806BCALLunchange0.61025/06/2018338.00082.930+17.574
16817HS-CGDN@EC1806ACALLunchange0.04825/06/201815.29427.157+2.262
16992HT-COVS@EC1806ACALLunchange0.02025/06/201828.00040.127-4.107
16994HT-COVS@EC1806BCALLunchange0.01025/06/201830.88071.104-13.051
17001HTPINAN@EC1806ACALLunchange0.01025/06/201880.00027.836-5.437
17006HTPINAN@EC1806BCALLunchange0.98025/06/201868.880145.183+9.829
17108JPCLIFE@EP1806APUTup0.06825/06/201821.50019.352+3.023
17576HT-ICBC@EC1806ACALLunchange0.01125/06/20187.18072.426-16.017
17604VT-HKEX@EC1806BCALLdown0.15025/06/2018230.00055.848+5.304
17605VTPINAN@EC1806ACALLdown0.93025/06/201866.80075.888+13.249
17628HTHLAND@EC1806ACALLunchange0.02225/06/201861.818156.522-30.926
17631HT-ZTE @EC1806ACALLunchange0.04725/06/201836.000546.662-67.056
17669VT-CKH @EC1806ACALLunchange0.01025/06/2018110.00092.932-22.909
17675HT-SHKP@EC1806ACALLunchange0.01125/06/2018155.00083.499-21.355
17678HT-NWD @EC1806ACALLunchange0.01325/06/201814.88096.975-24.059
17690HTSTANC@EC1806ACALLunchange0.01025/06/201898.880105.864-25.667
17733CS-CICC@EC1806ACALLunchange0.01025/06/201819.380134.298-23.839
17810HTCEAIR@EC1806ACALLunchange1.43025/06/20184.680146.767+30.769
17818HT-CPIC@EC1806ACALLunchange0.01025/06/201839.88096.594-19.759
17819HT-CPIC@EC1806BCALLunchange0.02325/06/201843.880151.849-27.074
17914HT-CMOB@EC1806ACALLunchange0.01025/06/201880.00062.250-14.125
18043JP-GAC @EC1806ACALLunchange0.01525/06/201818.757349.002-56.070
18068HT-SUNY@EC1806BCALLunchange0.29025/06/2018128.880255.727+13.206
18157HSCITBK@EC1806ACALLunchange0.01025/06/20185.38032.143-5.762
18166SGSTANC@EC1806ACALLunchange0.01025/06/201888.88073.532-17.304
18265CSCLIFE@EP1806APUTup0.29025/06/201823.880+12.688
18274HT-HSBK@EC1806ACALLunchange0.06525/06/2018188.88024.139+3.081
18275HT-MTRC@EC1806ACALLunchange0.01625/06/201848.88062.449-11.109
18279HT-CSDC@EC1806ACALLunchange0.01425/06/20182.120202.912-34.434
18339BI-SUNY@EC1806CCALLup0.16725/06/2018128.90048.767+13.189
18387VT-HSBC@EP1806APUTup0.02325/06/201873.80011.676-0.813
18451SGCNOOC@EP1806BPUTunchange0.01025/06/20189.80082.371-25.918
18452SGPETCH@EP1806APUTunchange0.01025/06/20184.80074.184-18.958
18499HTGEELY@EP1806CPUTunchange0.01025/06/201820.00052.726-8.500
18502HTCNOOC@EC1806BCALLunchange0.09925/06/201813.48064.612-8.457
18581UB-AAC @EP1806APUTdown0.14925/06/2018130.88042.992+11.522
18583HS-AAC @EC1806CCALLunchange0.01025/06/2018168.880180.526-31.431
18698CS-AAC @EC1806ACALLunchange0.01025/06/2018190.180221.093-39.110
18718SGALUCO@EC1806ACALLunchange0.01025/06/20187.000227.989-48.571
18724SG-HKEX@EC1806DCALLdown0.01025/06/2018260.58045.913-7.053
18728SGTENCT@EC1806BCALLunchange0.01025/06/2018496.00093.043-19.879
18763SGTENCT@EC1806CCALLunchange0.01025/06/2018450.00059.382-11.689
18778BITENCT@EC1806GCALLunchange0.01025/06/2018498.00094.373-20.201
18835HTTENCT@EC1806FCALLunchange0.01025/06/2018450.00059.382-11.689
18837HTPETCH@EC1806ACALLunchange0.01025/06/20186.88075.736-17.006
18838HT-SMIC@EC1806ACALLunchange0.01025/06/201815.880168.306-28.841
18845SGCLIFE@EP1806BPUTup0.56025/06/201826.50074.564+21.321
18848SGSUNAC@EC1806ACALLunchange0.01025/06/201840.000109.531-22.625
18851HSTENCT@EC1806CCALLunchange0.01025/06/2018488.88088.231-18.712
18873JP-SUNY@EC1806BCALLdown0.02425/06/2018164.640102.185-11.382
18877JP-AAC @EC1806BCALLunchange0.01025/06/2018205.050245.727-43.526
18879JPPINAN@EC1806ACALLunchange0.01025/06/201893.93081.364-19.461
18887JP-CSDC@EC1806BCALLunchange0.01325/06/20182.000179.006-30.500
18888JPPINAN@EC1806BCALLunchange0.01025/06/201884.84048.717-10.832
18932HS-SUNY@EP1806DPUTunchange0.01025/06/2018128.88080.094-13.206
18936SG-AIA @EC1806BCALLunchange0.01025/06/201878.00054.343-12.051
18939SG-CMOB@EP1806APUTunchange0.72025/06/201876.00034.201+9.605
18941SG-CUNI@EC1806ACALLunchange0.01025/06/201813.600110.479-28.015
18944SG-CUNI@EP1806BPUTdown2.01025/06/201811.80059.238+17.034
18947SG-SUNY@EC1806BCALLunchange0.02825/06/2018178.000146.017-18.034
18999HS-SMIC@EC1806ACALLunchange0.01025/06/201816.580183.664-31.846
19009JP-AIA @EC1806ACALLunchange0.01525/06/201879.79066.990-14.024
19050HS-CTEL@EC1806ACALLunchange0.01025/06/20184.18080.277-16.268
19056SG-CKH @EC1806ACALLunchange0.01025/06/2018102.00070.115-16.863
19065CS-CKA @EC1806ACALLunchange0.01225/06/201873.28057.063-12.050
19113CSNDPHL@EC1806BCALLunchange0.01025/06/201814.880162.139-27.285
19118JPPINAN@EP1806CPUTunchange0.01025/06/201872.72021.913-4.029
19147SGPINAN@EC1806BCALLunchange0.01925/06/201880.00032.875-5.437
19148SGPINAN@EC1806CCALLunchange0.01025/06/201898.88096.883-23.493
19201HSSUNAC@EC1806ACALLunchange0.01025/06/201843.880139.531-29.467
19205HS-ACMT@EC1806ACALLunchange0.66025/06/201840.980103.623+14.690
19212HTTENCT@EC1806GCALLunchange0.01025/06/2018499.98095.681-20.517
19244SGTENCT@EC1806DCALLunchange0.01025/06/2018528.880113.824-24.860
19253JP-CGDN@EC1806ACALLunchange0.37025/06/201812.260119.509+27.569
19265UBPINAN@EC1806ACALLdown0.09025/06/201875.00011.842+0.867
19269UB-GEG @EC1806ACALLunchange0.01025/06/201872.88057.241-12.596
19273UB-AIA @EC1806ACALLup0.60025/06/201862.88052.190+9.097
19274UBCLIFE@EC1806ACALLunchange0.01025/06/201825.38097.308-17.849
19284HTPINAN@EC1806DCALLunchange0.01025/06/201886.68055.875-12.725
19285HTPINAN@EC1806ECALLunchange0.01025/06/2018105.000114.467-27.952
19286HTPINAN@EP1806FPUTunchange0.01025/06/201872.00025.909-5.069
19306SGTENCT@EC1806ECALLunchange0.01025/06/2018550.000126.110-27.745
19308SGFTA50@EC1806ACALLunchange0.01025/06/201818.00085.081-22.556
19311HSTENCT@EC1806DCALLunchange0.01025/06/2018558.880131.063-28.894
19327VT-HKEX@EC1806ECALLunchange0.02025/06/2018308.00082.441-21.364
19342UBCSA50@EC1806ACALLunchange0.01025/06/201819.880105.060-28.068
19344UBFTA50@EC1806ACALLunchange0.01025/06/201818.00085.081-22.556
19346UB-AIA @EC1806BCALLunchange0.01825/06/201883.88086.908-18.217
19351UBPINAN@EC1806BCALLunchange0.01025/06/2018118.880149.378-36.364
19354CSTENCT@EC1806DCALLunchange0.01025/06/2018569.880137.037-30.266
19358CS-NCI @EC1806ACALLdown0.01025/06/201869.880233.152-49.413
19390SGPINAN@EC1806DCALLunchange0.01025/06/2018112.880135.023-32.982
19399HTTENCT@EC1806JCALLunchange0.01025/06/2018528.000113.296-24.735
19401HTPINAN@EC1806GCALLunchange0.01025/06/2018108.880124.853-30.520
19402HTPINAN@EC1806HCALLunchange0.01025/06/2018112.880135.023-32.982
19404HTPINAN@EC1806ICALLunchange0.01025/06/2018116.880144.705-35.275
19421HS-HKEX@EP1806BPUTup0.03125/06/2018244.44013.494+0.916
19536HS-IGG @EC1806ACALLdown0.01025/06/201810.58013.068+0.378
19551HSKSOFT@EC1806ACALLunchange0.01025/06/201827.38069.965-12.345
19565HT-HSBC@EC1806CCALLunchange0.01025/06/201882.88846.625-10.240
19571CSPINAN@EC1806ECALLunchange0.01025/06/2018119.080149.839-36.471
19609JPSHMAO@EC1806ACALLunchange1.25025/06/201811.000269.799+113.182
19617HSSANDS@EC1806ACALLunchange0.16125/06/201841.88028.108+4.943
19619HS-SUNY@EC1806ECALLunchange0.01425/06/2018148.88032.054-2.002
19638JPPINAN@EC1806GCALLunchange0.01025/06/2018111.110130.584-31.914
19662UB-CLP @EC1806ACALLunchange0.01625/06/201891.88060.530-12.712
19663UBHK&CG@EC1806ACALLunchange0.02125/06/201815.80027.635-5.443
19685SG-CKA @EC1806ACALLunchange0.01525/06/201868.88036.482-6.431
19686SGLENOV@EC1806BCALLunchange0.02725/06/20184.60060.020-8.478
19725HSGEELY@EC1806BCALLunchange0.01025/06/201826.40096.202-17.803
19726HSGEELY@EC1806CCALLunchange0.01025/06/201832.880170.723-34.002
19727HS-CMOB@EC1806BCALLunchange0.01025/06/201888.00092.273-21.932
19733SG-CNBM@EC1806ACALLdown0.04225/06/20189.20033.579-4.130
19739CSTENCT@EC1806GCALLunchange0.01925/06/2018492.280103.630-19.274
19755SGVANKE@EC1806ACALLunchange0.03625/06/201832.00076.580-8.594
19804HS-CKH @EC1806ACALLunchange0.01025/06/2018106.38082.961-20.286
19805HS-BBMG@EC1806ACALLunchange0.01025/06/20184.180140.571-29.426
19812CSAVICN@EC1806ACALLunchange0.02125/06/20184.98050.070-7.631
19814JPTENCT@EC1806KCALLunchange0.01025/06/2018570.370137.299-30.326
19841JP-CKA @EC1806ACALLunchange0.01525/06/201871.71051.947-10.124
19842JP-MTRC@EC1806ACALLunchange0.01025/06/201849.49060.316-12.204
19843JP-SHKP@EC1806ACALLunchange0.01925/06/2018135.35046.866-9.937
19862VT-HKEX@EP1806FPUTunchange0.01025/06/2018211.00074.996-14.787
19872CSTENCT@EC1806HCALLunchange0.01025/06/2018436.88048.352-9.037
19879JP-MGMC@EC1806ACALLunchange0.01025/06/201826.260114.280-21.554
19912CSTENCT@EC1806ICALLunchange0.01025/06/2018450.18059.527-11.724
19935HSGEELY@EC1806DCALLunchange0.01925/06/201823.28057.893-6.787
19937HS-AAC @EC1806DCALLunchange0.01025/06/2018153.880146.880-24.747
19943CSZHJIN@EC1806ACALLunchange0.01925/06/20186.68055.504-10.030
19959JPKINGD@EC1806ACALLup3.69025/06/20184.400200.275+84.545
19964JPNDPHL@EC1806BCALLunchange0.01525/06/201814.880179.885-27.285
19967JPALUCO@EC1806ACALLunchange0.01425/06/20185.950192.189-39.496
19975JPGEELY@EC1806CCALLunchange0.01025/06/201831.310154.933-30.693
19992HT-KBLH@EC1806ACALLunchange0.01025/06/201813.880181.182-30.115
19994HT-GWMC@EC1806ACALLunchange0.01025/06/201810.280147.074-35.214
20001SG-CUNI@EC1806CCALLunchange0.01025/06/201811.88071.137-17.593
20002HSPETCH@EC1806ACALLunchange0.37525/06/20185.48078.270+4.197
20003HSTENCT@EC1806ECALLup0.06225/06/2018392.88015.529+1.150
20004SG-CMOB@EC1806BCALLunchange0.01225/06/201883.88079.987-18.097
20005SG-GWMC@EC1806ACALLunchange0.01025/06/20189.500124.663-29.895
20018BISANDS@EC1806ACALLunchange0.02825/06/201845.05028.146-2.442
20031JP-CMS @EC1806ACALLunchange0.01725/06/201819.91089.655-12.406
20036JP-HSBK@EC1806ACALLup0.06325/06/2018188.98022.405+3.027
20037JPWHARF@EC1806ACALLunchange0.01025/06/201830.30075.132-13.861
20039JPHEGAN@EC1806ACALLunchange0.01025/06/201888.88051.341-11.622
20052SG-HSBC@EC1806BCALLunchange0.01025/06/201890.00073.488-17.333
20056HS-CMOB@EC1806CCALLunchange0.01025/06/201878.88057.594-12.906
20059HS-ZTE @EC1806ACALLunchange0.01025/06/201831.880370.329-62.798
20066BIFTA50@EC1806BCALLunchange0.02525/06/201816.00059.868-12.875
20067CS-HSBC@EC1806ACALLunchange0.01025/06/201886.68061.503-14.167
20068CS-CUNI@EC1806ACALLunchange0.02725/06/201812.18093.635-19.622
20075SG-GEG @EC1806BCALLunchange0.01025/06/201876.88074.784-17.144
20111HSALUCO@EC1806ACALLunchange0.01025/06/20185.880178.421-38.776
20112HSBYDEI@EC1806ACALLunchange0.01025/06/201819.980255.371-43.343
20117BI-HSBC@EC1806CCALLunchange0.01025/06/201885.00055.088-12.471
20119BIGEELY@EC1806ACALLunchange0.01025/06/201832.930171.214-34.103
20123CSTENCT@EC1806JCALLunchange0.01025/06/2018476.88079.826-16.667
20139JPCSA50@EC1806ACALLunchange0.01025/06/201817.27065.688-17.197
20140JPFTA50@EC1806ACALLunchange0.01325/06/201816.81068.222-17.073
20146GSSANDS@EC1806BCALLunchange0.31525/06/201841.98084.534+4.693
20159HSFTA50@EC1806ACALLunchange0.01025/06/201815.68044.519-11.097
20161HSFOSUN@EC1806ACALLunchange0.01025/06/201818.880103.800-17.691
20164HS-CNBM@EC1806ACALLunchange1.48025/06/20187.780188.410+13.368
20174CSCLIFE@EC1806BCALLunchange0.01025/06/201825.930105.133-19.591
20193GS-CCB @EC1806ACALLdown0.01725/06/20187.51014.749-1.731
20204JPCNOOC@EC1806ACALLdown0.01825/06/201813.13030.840-6.017
20237MB-HSBC@EC1806DCALLunchange0.02025/06/201895.00072.140-21.684
20239HSPINAN@EC1806ACALLunchange0.01025/06/201890.00068.024-15.944
20244HS-GEG @EP1806APUTunchange0.01025/06/201852.88076.952-20.461
20245HS-GEG @EC1806BCALLunchange0.01025/06/201871.88052.540-11.380
20246HSSANDS@EC1806BCALLunchange0.01025/06/201845.88026.528-4.207
20257HSCNOOC@EC1806ACALLunchange0.91025/06/201811.68077.120+5.651
20262CS-GEG @EC1806ACALLunchange0.01125/06/201873.08059.264-12.835
20264CSZIJIN@EC1806ACALLup0.14225/06/20183.08047.346+3.247
20268BI-COVS@EC1806ACALLunchange0.02325/06/201828.05043.683-4.278
20282GSSTANC@EC1806ACALLunchange0.01025/06/201889.88077.032-18.224
20301HSSTANC@EC1806ACALLunchange0.01025/06/201890.88080.467-19.124
20305HSKINGD@EC1806ACALLunchange3.33025/06/20184.800176.780+69.167
20331CS-AIA @EC1806BCALLdown0.01025/06/201872.38027.620-5.222
20332CS-MTRC@EC1806ACALLunchange0.01325/06/201849.88066.871-12.891
20334CS-HSBC@EC1806BCALLunchange0.01025/06/201890.05073.662-17.379
20338CSCP&CC@EC1806ACALLdown0.92025/06/20186.15066.391+14.634
20356GSPINAN@EC1806HCALLunchange0.01325/06/201889.33068.876-15.314
20370CSBYDEI@EC1806BCALLunchange0.01025/06/201817.380209.284-34.868
20371CSANGAN@EC1806ACALLup0.23925/06/20187.99026.621+2.378
20383GSAMCS3@EC1806BCALLunchange0.01025/06/201850.50062.023-12.673
20409HSTENCT@EP1806FPUTunchange0.01025/06/2018349.88062.490-13.582
20443CSMEITU@EC1806ACALLunchange0.01325/06/201812.180299.931-44.581
20445CS-GAC @EC1806ACALLunchange0.01025/06/201814.343240.371-42.550
20447CSSUNAC@EC1806ACALLdown0.01725/06/201833.08047.231-6.439
20500CS-KECL@EC1806ACALLunchange0.01425/06/20189.680124.751-28.512
20502CS-BJEW@EC1806ACALLunchange0.01025/06/20186.660149.389-33.634
20503CSCRAIL@EC1806ACALLunchange0.01125/06/20187.35077.274-17.279
20505CS-CAR @EC1806ACALLdown0.10725/06/20187.77025.834-0.129
20506CS-XYS @EC1806ACALLunchange0.01025/06/20183.280107.960-21.341
20507CSHEGAN@EC1806ACALLunchange0.01525/06/201899.88094.303-21.356
20509CSSTANC@EC1806ACALLunchange0.01125/06/201892.88088.538-20.866
20510CSGEELY@EP1806APUTunchange0.01025/06/201820.68036.973-4.932
20518GS-AIA @EC1806DCALLunchange0.01025/06/201872.88030.259-5.873
20521GSCP&CC@EC1806ACALLunchange1.33025/06/20185.880157.394+19.898
20572UB-CUNI@EC1806BCALLunchange0.02225/06/201812.20090.559-19.754
20688SGSANDS@EC1806BCALLup0.21325/06/201841.88024.234+4.943
20772JP-CMOB@EC1806BCALLunchange0.01025/06/201890.05099.234-23.709
20831JP-HKEX@EP1806DPUTdown0.03325/06/2018244.24016.196+0.835
20974CS-HKEX@EP1806CPUTup0.03825/06/2018244.28019.925+0.851
21032HSTENCT@EP1806HPUTunchange0.01025/06/2018379.80029.020-4.634
21044SG-GAC @EC1806ACALLdown0.01025/06/201814.807250.640-44.351
21046SGMEITU@EC1806BCALLunchange0.01025/06/201813.700321.353-50.730
21274SG-HKEX@EP1806EPUTup0.03225/06/2018244.24015.399+0.835
21311SG-AIA @EC1806CCALLunchange0.02625/06/201872.93039.578-5.937
21312SG-HSBC@EP1806CPUTdown0.05725/06/201874.63011.140+0.308
21411CSPINAN@EC1806HCALLunchange0.01025/06/201890.05068.200-15.991
21493JPSTANC@EC1806ACALLunchange0.01025/06/201898.900105.924-25.683
21497JP-CMOB@EC1806CCALLunchange0.01025/06/201883.93077.633-18.146
21507CSTENCT@EC1806KCALLunchange0.01025/06/2018518.200107.313-23.311
21781UBTENCT@EC1806HCALLunchange0.01025/06/2018518.200107.313-23.311
21885SGCSA50@EC1806ACALLunchange0.01025/06/201819.900105.323-28.141
21954CSGEELY@EC1806BCALLunchange0.01025/06/201832.930171.214-34.103
21980SGTENCT@EC1806FCALLunchange0.01025/06/2018570.380137.304-30.327
22086SGPINAN@EC1806ECALLunchange0.01025/06/2018119.180150.070-36.525
22124CSPINAN@EC1806ICALLunchange0.01025/06/2018105.100114.742-28.021
22131CSCSA50@EC1806ACALLunchange0.01625/06/201819.900112.413-28.141
22139CSCLIFE@EP1806DPUTup0.53025/06/201826.450+21.172
22321CS-CMOB@EC1806BCALLunchange0.01225/06/201893.980114.504-26.899
22339JPCLIFE@EC1806BCALLunchange0.01025/06/201827.550126.538-24.319
22451SG-CMOB@EC1806CCALLunchange0.01225/06/201890.050102.248-23.709
22546HS-GWMC@EC1806ACALLunchange0.01025/06/201816.293505.303-59.124
22558CS-AAC @EC1806BCALLunchange0.01025/06/2018153.980147.122-24.795
22585JPCSA50@EC1806BCALLunchange0.01525/06/201819.900111.387-28.141
22598JP-IGG @EC1806ACALLdown0.03525/06/201810.60057.737+0.189
22658GS-KECL@EC1806ACALLunchange0.04425/06/20189.690155.043-28.586
22894SGPINAN@EC1806FCALLunchange0.01325/06/2018116.980150.535-35.331
22984SGHLAND@EC1806ACALLunchange0.01325/06/201854.482102.105-21.625
23077JP-NWD @EC1806ACALLunchange0.02525/06/201814.900108.355-24.161
23214SG-ZTE @EC1806ACALLunchange0.09325/06/201831.930612.030-62.856
23237JP-ZTE @EC1806ACALLunchange0.07625/06/201834.930607.610-66.046
23296CSEVERG@EC1806ACALLunchange0.01225/06/201830.050147.605-27.953
23373CSPINAN@EC1806JCALLunchange0.01025/06/201893.98081.529-19.504
23452UB-CLPG@EC1806ACALLunchange0.01325/06/20186.88050.817-2.035
23645CSGEELY@EC1806CCALLunchange0.04125/06/201824.05098.816-9.771
23648CSBOCHK@EC1806ACALLunchange0.01025/06/201842.05055.081-8.680
23662JPTENCT@EC1806MCALLunchange0.01025/06/2018481.08082.812-17.394
23709VT-AIA @EC1806BCALLup0.13825/06/201868.05028.376+0.808
23791BITENCT@EC1806NCALLunchange0.01025/06/2018468.20073.490-15.122
23823CS-AIA @EC1806CCALLup0.59025/06/201862.93048.864+9.010
23846GS-CUNI@EC1806ECALLunchange0.01025/06/201810.92044.622-10.348
23869SG-CMOB@EC1806DCALLunchange0.01025/06/201878.93057.805-12.961
23915JP-CPIC@EC1806BCALLunchange0.01425/06/201839.930104.177-19.860
23929JPGEELY@EC1806DCALLunchange0.02525/06/201823.30065.139-6.867
24052CSCLIFE@EC1806ECALLunchange0.01025/06/201822.93057.580-9.071
24060CS-CNBM@EC1806ACALLunchange1.12025/06/20187.79090.552+13.222
24174JPLENOV@EC1806BCALLunchange0.01625/06/20184.60051.271-8.478
24588UBNDPHL@EC1806CCALLunchange0.01325/06/201814.900173.682-27.383
24647GSTENCT@EC1806ZCALLunchange0.01025/06/2018518.500107.499-23.356
24650HT-CUNI@EC1806ACALLunchange0.09225/06/201810.92078.160-10.348
24726HSGEELY@EC1806ACALLunchange1.31025/06/20189.380566.847+131.343
24733SGPINAN@EC1806GCALLunchange0.01025/06/201893.98081.529-19.504
24735SGTENCT@EC1806GCALLunchange0.01025/06/2018518.500107.499-23.356
24838JPTENCT@EC1806OCALLunchange0.01025/06/2018500.05095.727-20.528
24923CSCSA50@EC1806BCALLunchange0.01525/06/201817.29070.346-17.293
25048CSCLIFE@EP1806FPUTup0.06625/06/201821.45022.539+2.797
25098JP-SUNY@EC1806ACALLunchange0.54025/06/201892.920216.075+57.017
25190JPPETCH@EC1806ACALLunchange0.01025/06/20187.880193.486-27.538
25331CS-AIA @EC1806DCALLup0.14125/06/201867.99028.244+0.897
25601CS-SUNY@EC1806ACALLunchange0.37025/06/2018108.98089.373+33.878
25621HS-CMOB@EP1806APUTunchange0.16125/06/201885.578+19.722
25717HS-SUNY@EC1806ACALLunchange0.48525/06/2018108.880374.262+34.001
25887HS-KECL@EC1806ACALLunchange0.13125/06/20185.690129.621+21.617
26392CS-HKEX@EC1806ACALLdown0.01625/06/2018242.08011.232+0.050
27511HT-CSCH@EC1806ACALLunchange0.02525/06/20181.880125.571-15.957
28340JPTENCT@EC1806CCALLup0.15125/06/2018383.83027.339+3.535
28391JP-CSPC@EC1806ACALLunchange0.97025/06/201814.140248.959+67.256
28714CS-HKEX@EC1806BCALLunchange0.01025/06/2018260.38045.581-6.982
28887HTKINGD@EC1806ACALLunchange4.09025/06/20184.000328.099+103.000
28957HTSHPHA@EC1806ACALLunchange0.02425/06/201825.00093.170-12.400
29186HT-SUNY@EC1806ACALLunchange0.62025/06/201896.880486.942+50.599
29319HTTENCT@EC1806DCALLdown0.02825/06/2018400.00017.783-0.650
29408CSTENCT@EC1806CCALLunchange0.01025/06/2018419.88032.522-5.354
29446JPTENCT@EC1806DCALLdown0.01725/06/2018404.04318.867-1.644
29680HS-SUNY@EC1806BCALLunchange0.34525/06/2018122.880285.255+18.734
29782CS-SUNY@EP1806BPUTunchange0.01025/06/201895.880203.952-52.169
29922HT-HSBC@EP1806APUTunchange0.01025/06/201850.880137.527-46.226
29965JP-HKEX@EC1806CCALLunchange0.01025/06/2018260.50045.780-7.025
29975JPAMCS3@EC1806ACALLunchange0.01325/06/201850.00062.050-11.800
11841MBGEELY@EC1807ACALLunchange0.55026/06/201816.880176.308+28.555
14634JP-AAC @EC1807ACALLup0.19326/06/201896.88067.196+19.529
14638JP-AAC @EP1807BPUTunchange0.01026/06/201887.880123.377-31.771
14963JPSANDS@EC1807ACALLup0.09526/06/201843.43021.297+1.197
15049BPTENCT@EC1807ACALLunchange1.83026/06/2018216.000197.677+83.981
15102BPCITSE@EC1807ACALLunchange0.01026/06/201820.00091.053-17.600
16071JP-SUNY@EC1807ACALLunchange0.01326/06/2018151.51032.739-3.703
16893MBCITSE@EP1807APUTunchange0.01026/06/201814.50052.488-13.655
17051MBAGILE@EC1807ACALLdown0.28026/06/201815.68041.180-2.423
17130MBPINAN@EC1807ACALLdown1.66026/06/201859.880115.386+26.336
18178JP-PWRA@EC1807ACALLunchange0.01526/06/201867.39571.208-18.985
18215HT-GAC @EC1807BCALLunchange0.01726/06/201820.571308.280-59.944
19079HTBYDEI@EC1807ACALLunchange0.01926/06/201827.100313.934-58.229
19141VT-COVS@EC1807ACALLdown0.35026/06/201823.80085.575+12.815
19167VTTENCT@EC1807ACALLunchange0.01026/06/2018508.00080.436-21.772
19541VT-CMOB@EC1807ACALLunchange0.01026/06/201890.00078.988-23.667
19545VTTENCT@EC1807BCALLunchange0.01726/06/2018560.000115.654-29.036
19637JP-PSBC@EC1807ACALLdown0.42526/06/20184.84090.570+8.058
19816MBCLIFE@EP1807CPUTup1.08026/06/201821.88024.575+4.707
19835MBTENCT@EC1807DCALLunchange0.03426/06/2018580.88096.998-31.587
19836MBTENCT@EC1807ECALLunchange0.02026/06/2018540.88075.862-26.527
19837MBTENCT@EC1807FCALLunchange0.01026/06/2018450.88047.889-11.861
19873MBTENCT@EC1807GCALLunchange0.01026/06/2018510.88058.445-22.213
19875MBTENCT@EC1807HCALLunchange0.38026/06/2018380.880107.382+4.337
20007MBTENCT@EP1807IPUTunchange0.01026/06/2018360.88026.104-10.120
20049HT-L&F @EC1807ACALLunchange0.02126/06/20183.886101.047-22.800
20071JP-HSBC@EC1807ACALLunchange0.01026/06/201890.00058.581-17.333
20147GSSANDS@EC1807ACALLdown0.01226/06/201845.28017.481-2.937
20224JPSANDS@EP1807BPUTunchange0.01026/06/201838.38051.222-14.513
20429UB-CPIC@EC1807ACALLunchange0.01026/06/201845.930113.676-30.329
20491JPNTRAG@EC1807ACALLunchange0.01026/06/201822.280211.041-46.948
20492JPANTAS@EC1807ACALLunchange0.68026/06/201836.88075.154+17.679
20495JPCHAMC@EC1807ACALLunchange0.01026/06/20183.883138.813-35.617
20496JPSTANC@EC1807ACALLunchange0.01426/06/201888.88062.273-17.304
20498JPZCRRC@EC1807ACALLunchange0.01026/06/201862.880145.093-39.806
20531HS-CMOB@EC1807ACALLunchange0.01026/06/201882.88058.713-17.109
20545CS-SHKP@EC1807ACALLunchange0.01326/06/2018155.68069.315-21.698
20553CSCITIC@EC1807ACALLunchange0.01626/06/201812.38037.972-10.339
20556CS-GWMC@EC1807ACALLunchange0.01626/06/20189.680111.680-31.198
20573UBCNOOC@EC1807BCALLdown0.13426/06/201812.48022.550-1.122
20580GS-CKA @EC1807ACALLunchange0.01526/06/201878.88067.923-18.294
20617JPCITBK@EC1807ACALLdown0.01626/06/20185.28022.510-3.977
20619JP-BBMG@EC1807ACALLunchange0.01626/06/20183.980109.395-25.879
20621JP-CGNP@EC1807ACALLunchange0.01426/06/20182.18034.677-5.046
20639HSTENCT@EC1807CCALLunchange0.01026/06/2018480.88065.903-17.360
20645CS-HSBC@EP1807CPUTdown0.06826/06/201874.68010.630+0.375
20650UBCSA50@EC1807ACALLunchange0.01026/06/201817.38053.834-17.722
20870CS-COVS@EP1807APUTunchange0.01026/06/201824.20047.144-10.950
21676UBSANDS@EP1807APUTunchange0.01026/06/201838.33051.612-14.662
21708JPGEELY@EC1807ACALLunchange0.01026/06/201828.880102.017-24.861
21737GSCNOOC@EC1807CCALLunchange0.01026/06/201814.90053.497-17.181
22165JPPINAN@EC1807CCALLunchange0.01026/06/2018119.110119.546-36.487
22768CSCNOOC@EP1807CPUTunchange0.01526/06/201811.09037.116-11.271
23322JPEVERG@EC1807BCALLunchange0.01426/06/201830.000121.180-27.833
23361VT-GWMC@EC1807ACALLdown0.02526/06/20189.690120.972-31.269
23451BITENCT@EC1807DCALLunchange0.01026/06/2018538.20095.156-26.161
23607UBTENCT@EC1807BCALLunchange0.01026/06/2018538.20095.156-26.161
23618JPTENCT@EC1807CCALLunchange0.01026/06/2018538.50095.296-26.202
23927JP-HSBC@EC1807ECALLunchange0.01026/06/201882.00034.184-9.268
23928JP-HSCI@EC1807BCALLunchange0.01526/06/2018128.00037.400-9.531
24176JP-CUNI@EC1807ACALLunchange0.01026/06/201810.91035.307-10.266
24617HSPETCH@EC1807ACALLunchange0.01026/06/20187.890154.698-27.630
24648GSTENCT@EC1807GCALLunchange0.01026/06/2018538.50095.296-26.202
24876JPCNOOC@EC1807DCALLdown0.26526/06/201812.26025.775+0.653
25023HTTENCT@EP1807GPUTunchange0.01026/06/2018379.80023.210-4.634
25144GSTENCT@EC1807ICALLunchange0.01026/06/2018437.08038.660-9.078
25244JPCLIFE@EC1807FCALLunchange0.01026/06/201822.92045.727-9.031
25250JP-AIA @EC1807BCALLup0.15626/06/201867.96025.264+0.942
25825JP-KECL@EC1807ACALLunchange0.12326/06/20185.69059.414+21.617
26090JP-HKEX@EP1807APUTunchange0.01026/06/2018211.11059.710-14.727
26146CSTENCT@EC1807HCALLunchange0.01726/06/2018538.500105.305-26.202
26150MB-CMOB@EP1807APUTup0.17226/06/201885.62687.238+19.767
27399HT-AAC @EC1807ACALLunchange0.09926/06/2018116.880129.438-0.924
28088JP-COVS@EP1807APUTunchange0.01026/06/201824.24046.592-10.767
28403HTCITSE@EC1807ACALLunchange0.01026/06/201820.05091.797-17.805
28711MBJIANC@EC1807ACALLunchange0.01026/06/201817.180180.742-39.232
28870UBTENCT@EC1807CCALLunchange0.01326/06/2018504.48082.742-21.226
29062MBPINAN@EC1807BCALLunchange0.01026/06/201880.00022.155-5.437
29074JPTENCT@EC1807HCALLunchange0.01426/06/2018518.50091.386-23.356
29339UBTENCT@EC1807ECALLunchange0.01026/06/2018468.20058.578-15.122
29345UBTENCT@EC1807FCALLunchange0.02426/06/2018452.20060.738-12.119
29354UBTENCT@EC1807HCALLunchange0.01226/06/2018437.08040.455-9.078
29452CSTENCT@EC1807KCALLunchange0.01026/06/2018481.08066.016-17.394
11020MB-BOCL@EC1807ACALLunchange0.01027/06/20184.29037.211-9.091
11368MB-KECL@EC1807ACALLunchange0.13127/06/20185.68095.063+21.831
11440MBPINAN@EC1807CCALLunchange0.01027/06/2018108.88072.397-30.520
11442MBPINAN@EC1807DCALLunchange0.77027/06/201868.88061.594+9.829
11557BPCITBK@EC1807ACALLunchange0.01027/06/20186.00054.522-15.500
11581BP-L&F @EC1807ACALLunchange0.01027/06/20183.81578.080-21.363
12254MB-CMB @EP1807BPUTunchange0.01027/06/201826.88032.436-10.863
12438MBCCCCL@EC1807ACALLdown0.02027/06/201812.000119.912-32.167
12855MBTENCT@EC1807ACALLunchange0.01027/06/2018488.88047.314-18.712
13716MB-CNBM@EP1807APUTunchange0.01427/06/20184.080202.472-116.176
13719MBPICCG@EP1807APUTunchange0.02027/06/20183.48041.634-8.333
13850MB-CRRC@EC1807ACALLunchange0.02027/06/20189.180113.555-31.590
14176MBCLIFE@EC1807ACALLunchange0.02027/06/201822.88054.208-8.872
14483MB-AGBK@EC1807ACALLdown0.05827/06/20183.78022.700-0.265
14499MB-HKEX@EP1807CPUTunchange0.01027/06/2018197.68077.335-22.521
14576MB-AAC @EC1807ACALLunchange0.08127/06/2018109.98056.068+5.292
14667BP-AAC @EC1807ACALLunchange0.05527/06/2018113.00047.233+2.478
14819BP-SUNY@EC1807BCALLup0.19327/06/2018128.00069.768+13.984
14820BPKSOFT@EC1807BCALLup0.40027/06/201820.00057.920+20.000
14835BPAMCS3@EC1807BCALLunchange0.02127/06/201850.00053.365-11.800
15115MBHLAND@EC1807ACALLunchange0.02027/06/201855.34589.182-22.848
15175MB-AAC @EC1807BCALLunchange0.38527/06/201888.880309.706+30.288
15249BP-AAC @EC1807BCALLunchange0.01927/06/2018148.000120.972-21.757
15266JPHLAND@EC1807ACALLunchange0.01027/06/201856.92784.781-24.992
15294BPMEITU@EC1807ACALLunchange0.05027/06/201817.000441.058-60.294
15850BPLENOV@EC1807ACALLunchange0.01027/06/20184.90052.179-14.082
15907BP-SUNY@EC1807CCALLup0.06727/06/2018142.00042.605+2.746
15980MBCSHEN@EC1807ACALLup0.09927/06/201819.456+6.908
16150BPTENCT@EC1807BCALLunchange0.79027/06/2018320.00078.965+24.187
16217BPPINAN@EC1807BCALLdown1.75027/06/201858.000127.530+30.431
16414BPSUNAC@EC1807ACALLdown1.39027/06/201816.800155.116+84.226
16447BP-GR&F@EC1807ACALLunchange0.01127/06/201826.000143.614-35.077
16459BP-HSCI@EC1807ACALLunchange0.01027/06/2018128.00033.174-9.531
16527BPGEELY@EC1807BCALLdown0.36027/06/201818.00059.348+20.556
16765BPGEELY@EC1807DCALLunchange0.01027/06/201830.000107.491-27.667
16768BPFOSUN@EC1807ACALLunchange0.01027/06/201820.00095.741-22.300
16861MB-CGNP@EC1807ACALLunchange0.01027/06/20183.000120.474-31.000
16973BP-GEG @EC1807ACALLunchange0.79027/06/201858.000101.624+9.828
16989BP-AIA @EC1807ACALLup0.14527/06/201868.00022.351+0.882
17088MBPETCH@EP1807BPUTunchange0.02427/06/20184.080116.543-39.951
17089BPCSA50@EC1807ACALLunchange0.01227/06/201816.00033.593-10.625
17090BPFTA50@EC1807ACALLdown0.02227/06/201815.00027.181-7.067
17096JP-CMBC@EC1807ACALLunchange0.01027/06/20188.08047.053-12.624
17098BPAMCS3@EC1807ACALLunchange0.01627/06/201847.00030.578-6.170
17198BP-ZTE @EC1807ACALLunchange0.12327/06/201830.000509.673-60.467
17318MBMEITU@EC1807ACALLunchange0.02027/06/201813.680288.153-50.658
17414MB-BYD @EC1807BCALLunchange0.01027/06/201895.880169.646-49.103
17601MB-CKA @EC1807ACALLunchange0.02027/06/201873.33048.913-12.110
17611BP-HKEX@EC1807BCALLunchange0.02527/06/2018251.00032.759-3.506
17615BPHLAND@EC1807ACALLunchange0.01827/06/201860.000107.711-28.833
17616BPSANDS@EC1807BCALLunchange0.02427/06/201845.00019.391-2.333
17635BPANTAS@EC1807ACALLdown0.04727/06/201845.00033.809-3.556
17636BP-CSCH@EC1807ACALLunchange0.01427/06/20183.200221.016-50.625
17866BPGEELY@EC1807CCALLdown0.08527/06/201821.00025.763+3.333
17900BPGEELY@EC1807ECALLunchange0.12027/06/201835.000273.687-38.000
18017BP-NWD @EC1807ACALLunchange0.01027/06/201814.80070.024-23.649
18181BPALUCO@EC1807ACALLunchange0.01027/06/20188.500214.103-57.647
18198MB-ACMT@EC1807ACALLunchange0.34527/06/201843.88040.416+7.110
18219MB-GAC @EC1807ACALLunchange0.01627/06/201814.771210.529-44.215
18224MBCITIC@EC1807ACALLunchange0.02027/06/201813.88067.211-20.029
18293BP-CMOB@EC1807BCALLunchange0.01027/06/201889.00073.043-22.809
18313BP-CPIC@EC1807ACALLunchange0.03027/06/201845.000130.436-28.889
18467BP-CUNI@EC1807ACALLunchange0.01327/06/201815.000108.780-34.733
18509BPTENCT@EC1807ECALLunchange0.01027/06/2018430.00032.164-7.581
18592HTTENCT@EC1807CCALLunchange0.01027/06/2018468.00055.960-15.085
18636BP-AAC @EC1807CCALLunchange0.01927/06/2018168.000159.905-31.071
18671MBPICCG@EC1807BCALLdown0.01027/06/20185.480108.722-31.204
18739BPSTANC@EC1807ACALLdown0.02327/06/201880.00035.900-8.125
18740BP-SHKP@EC1807ACALLunchange0.01927/06/2018150.00061.693-18.733
18782BP-HSBC@EC1807BCALLunchange0.01027/06/201877.00014.786-3.377
18859MBGEELY@EC1807BCALLunchange0.01027/06/201828.88097.663-24.861
18924BP-SUNY@EC1807DCALLdown0.01627/06/2018168.00074.075-13.155
19005MBPINAN@EC1807ECALLunchange0.01027/06/201885.85040.188-11.881
19008MB-CMBC@EC1807ACALLunchange0.01927/06/20188.78075.311-19.590
19062MB-CKH @EP1807APUTup0.31527/06/201887.88015.221+3.505
19133HTCLIFE@EC1807BCALLunchange0.01027/06/201827.50096.107-24.182
19162MBTENCT@EC1807BCALLunchange0.01027/06/2018420.88025.532-5.579
19197BPALUCO@EC1807BCALLunchange0.01027/06/20186.800167.933-47.059
19199BPCMOLY@EC1807ACALLunchange0.01027/06/20185.30086.370-24.717
19200BP-CNBM@EC1807ACALLdown0.43527/06/20188.50038.112+3.765
19296BPTENCT@EP1807FPUTunchange0.01027/06/2018380.00022.057-4.579
19423MBCLIFE@EC1807BCALLunchange0.02027/06/201832.880109.923-36.588
19426MBGEELY@EC1807CCALLunchange0.01027/06/201838.880169.841-44.187
19439BPBYDEI@EC1807ACALLunchange0.01927/06/201823.800268.862-52.437
19445MB-AIA @EC1807ACALLunchange0.02227/06/201879.88055.833-14.121
19532BP-HSBC@EC1807CCALLunchange0.01027/06/201886.00044.961-13.488
19635MBTENCT@EC1807CCALLunchange0.02027/06/2018620.88099.732-35.994
19657MB-GEG @EC1807ACALLunchange0.01027/06/201870.88036.365-10.130
19722MBKSOFT@EC1807ACALLunchange0.01027/06/201828.88068.702-16.898
19788MB-HKEX@EC1807DCALLunchange0.01427/06/2018298.88053.411-18.964
19817MB-CUNI@EC1807ACALLunchange0.01027/06/201812.88072.514-23.991
19820MB-HKEX@EC1807ECALLunchange0.02027/06/2018257.08039.090-5.788
19833MB-SHKP@EC1807ACALLunchange0.02027/06/2018138.88042.947-12.226
19900JP-SUNY@EC1807BCALLup0.21827/06/2018123.88034.249+17.775
19906JPCLIFE@EC1807CCALLunchange0.01027/06/201825.88079.706-19.436
19939BPSUNAC@EC1807CCALLdown0.01227/06/201840.00086.718-22.625
19957MBSANDS@EP1807APUTunchange0.02027/06/201833.88096.308-29.723
20006MB-HTSE@EC1807ACALLunchange0.01027/06/201813.980133.481-40.343
20023UBCKINF@EC1807ACALLunchange0.01027/06/201876.88082.818-25.273
20040JP-KBLH@EC1807ACALLunchange0.01427/06/201814.410161.345-32.686
20051MB-CCB @EC1807ACALLunchange0.54027/06/20187.28091.866+1.374
20115HS-CPIC@EC1807ACALLunchange0.01027/06/201845.880108.568-30.253
20134MB-CMBC@EC1807BCALLup0.14127/06/20186.88020.255+2.616
20202JP-HSBC@EP1807BPUTdown0.01927/06/201872.72014.262-2.310
20254MBLENOV@EC1807ACALLunchange0.01627/06/20185.13070.727-17.934
20281GS-HSCI@EC1807ACALLunchange0.01127/06/2018128.28034.294-9.729
20406BP-HSBC@EC1807ACALLdown0.03227/06/201875.00010.301-0.800
20465BP-HSBC@EC1807DCALLunchange0.01027/06/201882.00032.717-9.268
20569UBGEELY@EC1807CCALLunchange0.01027/06/201828.93098.113-24.991
20613MBCNOOC@EC1807ACALLdown0.23727/06/201812.28022.711+0.489
20660JP-CCB @EP1807APUTunchange0.01027/06/20185.98063.418-23.411
20690HS-COVS@EC1807ACALLdown0.01827/06/201827.98028.923-4.039
20691HS-AIA @EC1807ACALLdown0.01127/06/201875.88034.924-9.594
20703CSNTRAG@EC1807ACALLunchange0.01027/06/201823.180211.503-49.008
20704CS-ZTE @EC1807ACALLunchange0.01027/06/201832.680297.440-63.709
20706CSCSHCL@EC1807ACALLunchange0.04627/06/20184.58091.921-17.031
21025VT-HKEX@EP1807BPUTup0.04027/06/2018244.40016.153+0.900
21211BPTENCT@EC1807GCALLunchange0.01027/06/2018538.00091.006-26.134
21573UBKSOFT@EC1807BCALLunchange0.01027/06/201834.330113.877-30.090
21854GSKSOFT@EC1807ACALLunchange0.01027/06/201834.330113.877-30.090
21866BP-HKEX@EC1807CCALLdown0.03127/06/2018329.00082.202-26.383
21901BPTENCT@EC1807HCALLunchange0.01027/06/2018560.000100.522-29.036
22021GS-CNBM@EC1807ACALLunchange0.01127/06/201810.10042.015-12.673
22096BPSANDS@EC1807ACALLup0.69027/06/201836.80054.537+19.429
22419UB-BYD @EC1807ACALLunchange0.01427/06/201895.930178.076-49.130
22697MBPINAN@EC1807FCALLunchange0.02027/06/2018119.030126.800-36.445
23238JPCKINF@EC1807ACALLunchange27/06/201876.900
23321MB-HSBC@EC1807BCALLunchange0.01327/06/201890.00058.753-17.333
23589GSCCCCL@EC1807ACALLunchange0.02827/06/201812.020127.300-32.280
23977MBPETCH@EC1807ACALLunchange0.01027/06/20187.880147.711-27.538
24331SGCMOLY@EC1807BCALLunchange0.01027/06/20186.590136.469-39.454
24903MB-CMOB@EC1807BCALLunchange0.01727/06/201893.93192.500-26.861
24957BPKSOFT@EC1807ACALLup0.11227/06/201823.00025.991+4.348
25148GSTENCT@EP1807JPUTdown0.05027/06/2018400.68011.196+0.819
25174UB-AAC @EC1807ACALLunchange0.01027/06/2018148.100101.061-21.810
25592MB-CRL @EC1807ACALLunchange0.72027/06/201821.880208.222+25.914
25752BPSUNAC@EC1807BCALLdown0.16827/06/201830.00051.413+3.167
26751BPPINAN@EC1807ACALLdown2.80027/06/201848.000150.850+57.604
26799MB-HSBC@EP1807APUTunchange0.01027/06/201848.880114.731-52.209
27000MB-CMB @EC1807ACALLdown0.02027/06/201830.88040.816-3.497
27547MB-BYD @EP1807APUTdown0.01027/06/201842.88045.204-13.806
27548MB-CPIC@EP1807APUTunchange0.01627/06/201828.88048.631-10.803
27630BPTENCT@EC1807CCALLup0.40027/06/2018360.00050.315+10.389
27631BP-AIA @EC1807BCALLunchange0.01027/06/201875.00031.089-8.533
27637BP-HKEX@EC1807ACALLdown0.03027/06/2018243.00018.968-0.329
28371HSPINAN@EC1807GCALLunchange0.01027/06/201893.98062.219-19.504
28468BPPINAN@EC1807CCALLdown0.01027/06/201878.00013.526-3.013
28734MB-HSBK@EC1807ACALLunchange0.02127/06/2018222.88040.841-12.644
28735MBALUCO@EC1807ACALLunchange0.01027/06/20186.680164.124-46.108
28748MB-HKEX@EC1807ACALLunchange0.01027/06/2018328.88070.401-26.356
28764MB-ZTE @EC1807ACALLunchange0.01027/06/201829.880277.966-60.308
28945MB-GWMC@EC1807ACALLunchange0.01027/06/201810.330175.198-35.528
28996BPGEELY@EC1807ACALLdown0.91027/06/201812.800200.158+69.531
29116BP-CMOB@EC1807ACALLunchange0.01027/06/2018101.156101.098-32.085
29119BP-SUNY@EC1807ACALLup0.39027/06/2018108.980141.139+33.878
29292BPCLIFE@EP1807APUTup0.07927/06/201821.50025.468+3.023
29654BPTENCT@EC1807DCALLup0.07027/06/2018395.00019.561+0.608
29860MB-HKEX@EC1807BCALLdown0.14227/06/2018230.00036.252+5.304
29907GSPINAN@EC1807KCALLunchange0.01027/06/201885.90040.336-11.932
11062CSTENCT@EC1807LCALLunchange0.01028/06/2018500.18070.246-20.549
11585SG-KECL@EC1807ACALLunchange0.12628/06/20185.68064.707+21.831
12113SGJIANC@EC1807ACALLunchange0.01028/06/201817.200166.526-39.302
12114SG-MGMC@EC1807ACALLup0.39528/06/201816.68058.155+23.501
14895SG-SUNY@EC1807ACALLup0.17428/06/2018128.88043.275+13.206
15697SGSHMAO@EC1807ACALLup1.27028/06/201811.000270.645+113.182
16617SGFOSUN@EC1807ACALLunchange0.01228/06/201820.500102.859-24.195
17454SGAMCS3@EC1807ACALLunchange0.01128/06/201850.00043.758-11.800
20681GSCNOOC@EC1807BCALLunchange0.02028/06/201813.88037.928-11.095
23780VTGEELY@EC1807ACALLunchange0.01628/06/201824.00050.090-9.583
24117UBCLIFE@EC1807CCALLunchange0.01028/06/201822.93042.172-9.071
24144HT-XYS @EC1807ACALLunchange0.02828/06/20184.108162.454-37.196
24665SGSHMAO@EC1807BCALLup0.87028/06/201814.880150.615+57.594
25247SG-AAC @EC1807ACALLunchange0.01028/06/2018148.10097.084-21.810
27887SG-HKEX@EC1807ACALLunchange0.02928/06/2018250.00032.208-3.120
28370HSPINAN@EC1807FCALLunchange0.01028/06/2018111.20095.938-31.969
28985SG-HSBC@EC1807ACALLunchange0.01028/06/201885.88042.851-13.367
29138SGTENCT@EC1807ACALLup0.17028/06/2018383.99028.951+3.492
29816SG-HSBC@EC1807BCALLdown0.04928/06/201875.00013.089-0.800
29925SGTENCT@EC1807BCALLup0.03128/06/2018404.20019.247-1.682
29926SGTENCT@EC1807CCALLunchange0.01028/06/2018420.00023.874-5.381
29954SG-MTRC@EC1807ACALLunchange0.01228/06/201855.00072.904-21.000
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
60106HS#HKEX RC1806LBULLdown0.35022/06/2018208.880210.8806.920
60396UB#TENCTRC1806BBULLunchange0.63022/06/2018336.380338.8806.308
60422HS#CSA50RC1806ABULLunchange0.30022/06/201811.46011.5604.767
61116UB#HKEX RP1806CBEARunchange22/06/2018321.080318.880
61902HT#GEELYRC1806ABULLup0.95022/06/201812.98013.2802.284
63361UB#HSBC RC1806ABULLdown0.08922/06/201865.48066.9808.360
63741GS#HKEX RC1806UBULLdown0.27022/06/2018219.000221.0008.970
63812HT#HKEX RC1806EBULLdown0.44522/06/2018201.000203.8005.443
64533HS#HKEX RC1806OBULLdown0.13822/06/2018229.200231.58017.551
65290HS#GEG RC1806BBULLup0.17322/06/201846.58047.3803.682
65319HT#TENCTRC1806GBULLup0.87022/06/2018314.000316.8004.568
66185VT#TENCTRP1806DBEARunchange0.98022/06/2018492.900489.9004.055
66282HS#SHK PRP1806ABEARunchange0.27022/06/2018147.880145.8804.515
66303UB#GEG RC1806ABULLunchange0.14622/06/201848.88049.6804.363
66857HT#CSA50RC1806BBULLunchange0.09322/06/201813.75013.88015.376
68083UB#TENCTRP1806GBEARunchange22/06/2018513.980510.180
68188HT#GEG RC1806BBULLup1.49022/06/201849.00049.8004.275
68525HS#HKEX RC1806ABULLdown0.62022/06/2018183.380185.3803.906
69557HS#GEG RC1806ABULLunchange0.27022/06/201836.58037.3802.359
69596HS#TENCTRC1806ABULLunchange1.52022/06/2018246.880248.8802.614
69648SG#HKEX RC1806PBULLdown0.17922/06/2018225.200227.20013.531
69872HS#TENCTRC1806BBULLunchange1.48022/06/2018250.880252.8802.685
64098CS#HKEX RC1806EBULLdown0.48525/06/2018196.380198.3804.994
66196VT#TENCTRP1806EBEARunchange1.08025/06/2018502.900499.9003.680
67130GS#HKEX RC1806KBULLdown0.29525/06/2018216.180218.1808.210
67136SG#TENCTRP1806KBEARunchange0.95025/06/2018492.800490.0004.183
61427HT#TENCTRC1806EBULLunchange0.98026/06/2018305.500308.0004.055
61895HT#TENCTRC1806BBULLunchange1.51026/06/2018254.800256.8002.632
63162CS#HKEX RC1806BBULLdown0.15626/06/2018228.380230.68015.526
63636EA#PINANRC1806ABULLdown2.80026/06/201850.08050.6802.702
63669MB#HKEX RC1806GBULLunchange0.68026/06/2018190.500192.5003.562
63854MB#ICBC RC1806ABULLunchange0.13126/06/20185.1505.2504.603
66171CS#PINANRC1806BBULLdown0.11726/06/201864.58065.1806.466
66197VT#TENCTRP1806FBEARunchange1.19026/06/2018512.900509.9003.339
66399GS#HKEX RC1806HBULLdown0.32026/06/2018214.000216.0007.569
67010CS#TENCTRC1806XBULLdown0.49026/06/2018344.180346.9808.110
67758MB#HKEX RC1806ABULLunchange0.56026/06/2018202.500204.5004.325
67761MB#HKEX RC1806BBULLdown0.52026/06/2018194.500196.5004.658
68102MB#HKEX RC1806JBULLunchange0.52026/06/2018206.500208.5004.658
68781CS#GEG RC1806MBULLup0.07626/06/201856.78057.5808.382
69967UB#TENCTRC1806OBULLunchange0.32026/06/2018365.780368.98012.419
58695GS#HSI RP1806IBEARdown0.25027/06/201831,800.00031,700.00011.735
58730JP#HSI RP1806XBEARdown0.25527/06/201831,850.00031,700.00011.505
58815GS#HSI RP1806LBEARdown0.21227/06/201831,800.00031,650.00011.533
58964GS#HSI RP1806OBEARdown0.23927/06/201832,100.00031,950.00010.230
58991UB#HSI RP1806OBEARdown0.20727/06/201831,800.00031,650.00011.811
58992UB#HSI RP1806ZBEARunchange0.26527/06/201831,900.00031,800.00011.071
58993UB#HSI RP1806GBEARup0.28527/06/201832,100.00031,950.00010.294
58994UB#HSI RP1806HBEARunchange0.24927/06/201832,338.00032,188.0009.819
58995UB#HSI RP1806IBEARunchange0.28027/06/201832,738.00032,588.0008.732
58996UB#HSI RP1806PBEARunchange0.36527/06/201833,738.00033,588.0006.698
59007JP#HSI RP1806WBEARdown0.28027/06/201832,048.00031,948.00010.478
59023CS#HSI RP1806PBEARdown0.22027/06/201832,000.00031,850.00011.113
59165CS#HSCEIRP1806LBEARup0.16327/06/201812,898.00012,798.0006.957
60142HT#TENCTRC1806DBULLdown1.04027/06/2018296.000298.8003.821
60182GS#HSI RP1806QBEARunchange0.46027/06/201833,800.00033,700.0006.378
60186GS#HSI RP1806RBEARunchange0.48027/06/201834,000.00033,900.0006.112
60199GS#HSI RP1806SBEARunchange0.51027/06/201834,300.00034,200.0005.753
60306GS#HSI RP1806TBEARunchange0.53027/06/201834,500.00034,400.0005.536
60387BP#TENCTRC1806DBULLunchange1.46027/06/2018253.000255.0002.722
60681BP#HSCEIRP1806DBEARup0.18027/06/201813,100.00013,000.0006.300
60682BP#HSCEIRP1806EBEARup0.19927/06/201813,300.00013,200.0005.698
60694GS#HSCEIRP1806ABEARunchange27/06/201813,900.00013,800.000
60696BP#HSCEIRP1806FBEARup0.21927/06/201813,500.00013,400.0005.178
60701BP#HSI RP1806WBEARdown0.27527/06/201832,100.00032,000.00010.669
60771MB#HSI RC1806ABULLdown0.49027/06/201824,458.00024,608.0005.987
60772MB#HSI RC1806BBULLunchange0.67027/06/201824,258.00024,408.0004.379
60792SG#PINANRC1806CBULLdown0.17027/06/201858.90059.5004.450
60805BP#HSI RP1806ABEARdown0.43527/06/201833,700.00033,600.0006.745
60806BP#HSI RP1806BBEARdown0.45527/06/201833,800.00033,700.0006.448
60808BP#HSI RP1806CBEARdown0.46027/06/201833,900.00033,800.0006.378
60812BP#HSI RP1806DBEARdown0.47527/06/201834,000.00033,900.0006.177
60822BP#HSI RP1806EBEARunchange0.54027/06/201834,600.00034,500.0005.433
60990BP#HSI RP1806RBEARunchange0.55027/06/201834,700.00034,600.0005.334
60991BP#HSI RP1806SBEARunchange27/06/201834,900.00034,800.000
60994BP#HSI RP1806TBEARunchange27/06/201835,600.00035,500.000
61046UB#HSI RP1806VBEARunchange0.39527/06/201833,300.00033,150.0007.428
61076UB#HSI RP1806WBEARunchange0.46527/06/201834,000.00033,850.0006.309
61087UB#HSI RP1806YBEARunchange0.53027/06/201834,800.00034,650.0005.536
61097UB#HSI RP1806ABEARunchange0.60027/06/201835,450.00035,300.0004.890
61148SG#AIA RC1806ABULLunchange0.26027/06/201842.48043.0802.638
61379UB#HSI RP1806CBEARunchange0.27527/06/201832,100.00032,000.00010.669
61413JP#HSI RP1806YBEARunchange0.62027/06/201835,450.00035,300.0004.732
61745CS#HSCEIRP1806EBEARup0.24027/06/201813,668.00013,568.0004.725
61951CS#HSI RP1806YBEARunchange0.37527/06/201833,900.00033,750.0006.520
61977GS#HSCEIRP1806BBEARup0.22627/06/201813,500.00013,400.0005.018
62015CS#HSI RP1806ZBEARunchange0.39527/06/201834,000.00033,850.0006.190
62271MB#HSBC RC1806ABULLunchange0.14327/06/201861.50063.0005.203
62549UB#HSI RP1806FBEARunchange0.37527/06/201833,100.00032,950.0007.824
62703MB#PINANRC1806ABULLunchange0.30027/06/201847.38048.8802.522
62705MB#HSBC RC1806BBULLunchange0.16727/06/201861.50063.0004.455
62726UB#HSCEIRP1806CBEARunchange27/06/201813,488.00013,388.000
62751JP#HSI RP1806BBEARdown0.39027/06/201833,148.00033,048.0007.523
62925CS#HSCEIRP1806FBEARunchange0.19627/06/201813,228.00013,128.0005.786
62971VT#HSI RP1806DBEARunchange27/06/201835,090.00034,990.000
62972VT#HSI RP1806EBEARunchange27/06/201834,390.00034,290.000
62974VT#HSI RP1806FBEARdown0.45527/06/201833,790.00033,690.0006.448
63209GS#HSI RP1806ABEARunchange0.39027/06/201833,100.00033,000.0007.523
63306CS#HSI RP1806RBEARdown0.42527/06/201833,550.00033,400.0006.903
63359VT#HSI RP1806GBEARdown0.40527/06/201833,290.00033,190.0007.244
63374VT#HSI RP1806HBEARunchange27/06/201835,690.00035,590.000
63378VT#HSI RP1806IBEARunchange27/06/201834,790.00034,690.000
63379VT#HSI RP1806JBEARunchange27/06/201834,090.00033,990.000
63731GS#HSI RP1806JBEARunchange0.37527/06/201832,950.00032,850.0007.824
63878CS#HSI RP1806SBEARup0.34027/06/201832,708.00032,608.0008.629
63880CS#HSI RP1806BBEARunchange0.30027/06/201832,878.00032,728.0008.150
63968CS#GEG RC1806LBULLup0.10927/06/201853.38054.1805.844
63995UB#HSCEIRP1806DBEARup0.20427/06/201813,388.00013,288.0005.559
64260JP#HSI RP1806CBEARunchange0.54027/06/201834,650.00034,500.0005.433
64704GS#HSI RP1806KBEARunchange0.38027/06/201833,000.00032,900.0007.721
64843BP#CSA50RC1806CBULLdown0.05527/06/201813.80014.00026.000
64854CS#HSI RP1806TBEARunchange0.37027/06/201832,938.00032,838.0007.929
65403EA#GEG RC1806DBULLunchange1.66027/06/201847.48048.2803.837
65404EA#GEG RC1806EBULLunchange1.46027/06/201849.28050.0804.363
65429UB#HSI RP1806JBEARunchange0.52027/06/201834,650.00034,500.0005.642
65479EA#TENCTRC1806FBULLunchange1.28027/06/2018269.080271.2803.105
65480EA#TENCTRC1806GBULLunchange1.40027/06/2018264.880267.0802.839
65485EA#TENCTRC1806HBULLunchange1.44027/06/2018260.880263.0802.760
65519SG#PINANRC1806ABULLdown0.17527/06/201857.90058.5004.323
65614GS#HSI RP1806NBEARunchange0.44027/06/201833,600.00033,500.0006.668
65738JP#HSI RP1806DBEARunchange0.51027/06/201834,348.00034,248.0005.753
65771JP#HSI RP1806EBEARunchange0.59027/06/201835,150.00035,000.0004.973
65932CS#HSI RP1806UBEARdown0.31027/06/201833,100.00032,950.0007.887
66059CS#GEG RP1806EBEARdown0.15927/06/201878.57077.7704.006
66072CS#TENCTRP1806LBEARunchange0.85027/06/2018479.280476.0804.675
66313GS#HSI RP1806UBEARunchange0.50027/06/201834,200.00034,100.0005.868
66335GS#HSI RP1806VBEARunchange0.52027/06/201834,400.00034,300.0005.642
66336GS#HSI RP1806WBEARunchange27/06/201835,100.00035,000.000
66369UB#HSI RP1806BBEARunchange0.34527/06/201832,800.00032,650.0008.504
66422UB#HSI RP1806KBEARunchange0.57027/06/201835,150.00035,000.0005.147
66509JP#HSI RP1806FBEARunchange0.48027/06/201834,050.00033,900.0006.112
66510JP#HSI RP1806GBEARunchange0.56027/06/201834,848.00034,748.0005.239
66678GS#HKEX RC1806WBULLdown0.19627/06/2018225.000227.00012.357
66764JP#HSI RP1806TBEARunchange0.60027/06/201835,250.00035,100.0004.890
66772GS#HKEX RC1806IBULLdown0.45027/06/2018201.000203.0005.382
66788VT#HSI RP1806KBEARdown0.35527/06/201832,790.00032,690.0008.264
66907GS#HSI RP1806BBEARunchange0.30527/06/201832,850.00032,700.0008.016
67214BP#HSI RP1806GBEARdown0.49527/06/201834,200.00034,100.0005.927
67218BP#HSI RP1806HBEARunchange0.51027/06/201834,300.00034,200.0005.753
67227BP#HSI RP1806IBEARunchange0.52027/06/201834,400.00034,300.0005.642
67228BP#HSI RP1806JBEARunchange0.53027/06/201834,500.00034,400.0005.536
67230BP#HSI RP1806KBEARunchange27/06/201835,100.00035,000.000
67273BP#HSCEIRP1806BBEARunchange0.25527/06/201813,900.00013,800.0004.447
67274BP#HSCEIRP1806CBEARunchange27/06/201814,300.00014,200.000
67649GS#HSI RP1806CBEARunchange27/06/201833,550.00033,400.000
67902VT#HSI RP1806LBEARdown0.38027/06/201833,040.00032,890.0007.721
67944UB#HSI RP1806QBEARunchange0.55027/06/201834,950.00034,800.0005.334
67954JP#HSI RP1806HBEARdown0.45527/06/201833,850.00033,700.0006.448
67958JP#HSI RP1806IBEARdown0.48027/06/201834,048.00033,948.0006.112
67960JP#HSI RP1806JBEARunchange0.50027/06/201834,250.00034,100.0005.868
67968UB#HSI RP1806RBEARunchange0.57027/06/201835,150.00035,050.0005.147
67971UB#HSI RP1806SBEARunchange0.60027/06/201835,450.00035,350.0004.890
67976UB#HSI RP1806TBEARunchange0.65027/06/201835,950.00035,800.0004.514
67978JP#HSI RP1806KBEARunchange0.52027/06/201834,450.00034,300.0005.642
67982JP#HSI RP1806LBEARunchange0.55027/06/201834,750.00034,600.0005.334
67989UB#HSI RP1806UBEARunchange0.72027/06/201836,650.00036,500.0004.075
67997JP#HSI RP1806MBEARunchange0.57027/06/201834,950.00034,800.0005.147
67999JP#HSI RP1806OBEARunchange0.64027/06/201835,650.00035,500.0004.584
68019UB#HSCEIRP1806BBEARunchange27/06/201814,988.00014,888.000
68033SG#HKEX RC1806GBULLdown0.36527/06/2018206.600208.6006.636
68271SG#SHK PRC1806ABULLup0.09527/06/2018112.300113.80012.832
68333VT#HSI RP1806MBEARdown0.30027/06/201832,240.00032,090.0009.780
68347VT#HSI RP1806NBEARdown0.34027/06/201832,640.00032,490.0008.629
68372BP#HSI RP1806UBEARdown0.30027/06/201832,300.00032,200.0009.780
68377BP#HSI RP1806VBEARunchange0.29027/06/201832,200.00032,100.00010.117
68669JP#HSI RP1806ABEARdown0.28027/06/201832,123.00032,023.00010.478
68683JP#HSI RP1806ZBEARunchange0.31027/06/201832,350.00032,200.0009.464
68706CS#HSI RP1806DBEARup0.39527/06/201833,213.00033,113.0007.428
68722CS#HSI RP1806EBEARup0.35027/06/201833,413.00033,313.0006.985
68932SG#FTA50RC1806ABULLunchange0.34527/06/201810.58010.6804.041
69128JP#HSI RP1806PBEARdown0.49027/06/201834,148.00034,048.0005.987
69140JP#HSI RP1806QBEARunchange0.51027/06/201834,350.00034,200.0005.753
69150JP#HSI RP1806RBEARunchange0.53027/06/201834,550.00034,400.0005.536
69151JP#HSI RP1806SBEARunchange0.69027/06/201836,150.00036,000.0004.252
69154GS#HSI RP1806DBEARunchange0.36527/06/201832,850.00032,750.0008.038
69220CS#HSI RP1806WBEARdown0.44027/06/201833,650.00033,550.0006.668
69223CS#HSI RP1806XBEARdown0.37027/06/201833,800.00033,650.0006.608
69707UB#HSI RP1806NBEARunchange0.67027/06/201836,150.00036,000.0004.379
69739UB#HSCEIRP1806ABEARunchange0.26527/06/201814,118.00014,018.0004.279
69838JP#HSI RP1806VBEARunchange0.59027/06/201835,148.00035,048.0004.973
69847CS#HSI RP1806VBEARup0.24827/06/201832,300.00032,150.0009.859
61394CS#HKEX RC1806MBULLdown0.31528/06/2018211.080213.0807.689
61414HS#GEG RC1806FBULLup0.11428/06/201852.58053.3805.588
61896HT#HKEX RC1806ABULLdown0.54028/06/2018194.880196.8804.485
62567CS#GEG RC1806RBULLup0.04928/06/201859.38060.18013.000
63574MB#TENCTRP1806LBEARunchange0.86028/06/2018482.880480.0804.621
63581MB#TENCTRP1806MBEARunchange0.96028/06/2018492.880490.0804.140
63613MB#TENCTRP1806NBEARunchange0.99028/06/2018502.880500.0804.014
64193HS#GEELYRC1806ABULLdown0.57028/06/201816.38016.6803.807
65097CS#TENCTRC1806QBULLunchange1.07028/06/2018304.680307.1803.714
66102HT#HKEX RC1806MBULLdown0.17828/06/2018228.800230.80013.607
67558HS#TENCTRC1806EBULLup0.45528/06/2018352.780354.7808.734
68772HS#C GDNRC1806ABULLunchange0.73028/06/20189.1329.5052.294
69062GS#HKEX RC1806XBULLdown0.17228/06/2018227.380229.38014.081
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 22/06/2018 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.