Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11783BI-AAC @EC1711ACALLunchange0.91021/11/201787.900383.045+101.138
12261SGGEELY@EC1711BCALLup1.68021/11/201711.780+145.756
12673HTAIRCN@EC1711ACALLup0.12421/11/20177.01081.419+17.832
12832UB-CCB @EC1711ACALLunchange0.01021/11/20177.51042.322-8.123
13138BITENCT@EC1711ACALLup1.85021/11/2017239.080+79.856
13188UBFOSUN@EC1711ACALLup0.42521/11/201713.680149.681+33.041
13505BISANDS@EC1711ACALLunchange0.01021/11/201741.45058.682-10.253
14477HT-ICBC@EC1711BCALLup1.03021/11/20175.18873.656+20.085
14478HTCCCCL@EC1711ACALLunchange0.01021/11/201710.770143.537-19.777
14481HTSANDS@EC1711BCALLunchange0.01021/11/201741.46058.781-10.275
14651BI-ICBC@EC1711ACALLup1.01021/11/20175.19076.293+20.039
14717GSTENCT@EC1711CCALLup1.42021/11/2017258.200+66.538
14797CS-ICBC@EC1711BCALLup1.01021/11/20175.19075.150+20.039
14872HS-CRCC@EC1711ACALLunchange0.01021/11/201713.520220.833-33.802
14873HSCCCCL@EC1711ACALLunchange0.01021/11/201710.770143.537-19.777
15148GSPINAN@EC1711BCALLup3.41021/11/201746.930+83.678
15355GS-HSBC@EC1711ACALLunchange0.84021/11/201768.00089.549+11.176
15536BI-HSBC@EP1711APUTunchange0.01021/11/201762.00084.872-21.935
15595UB-ICBC@EC1711ACALLup1.04021/11/20175.19080.335+20.039
15717BISANDS@EP1711BPUTunchange0.01921/11/201732.28087.496-15.242
15873GS-ICBC@EC1711BCALLup0.92021/11/20175.30097.180+17.547
15931UB-HSBC@EC1711ACALLunchange0.01021/11/201776.93013.064-1.729
16038BIMEITU@EC1711ACALLunchange0.01421/11/201714.380159.027-21.975
16123CS-GR&F@EC1711ACALLup1.69021/11/201715.48038.441+12.016
16133UBTENCT@EC1711ECALLup1.45021/11/2017287.300200.783+49.669
16165HSTENCT@EP1711DPUTunchange0.01021/11/2017260.680206.628-64.953
16262GS-HSBC@EC1711BCALLunchange0.01021/11/201776.93013.064-1.729
16383UBBOCOM@EC1711ACALLunchange0.01021/11/20176.76069.819-14.201
16411HSTENCT@EP1711GPUTunchange0.01021/11/2017268.880195.427-59.923
16521GS-CCB @EC1711BCALLunchange0.01021/11/20177.51042.322-8.123
16523UB-AGBK@EC1711ACALLunchange0.01021/11/20174.19069.731-12.649
16565HS-ICBC@EC1711BCALLup0.45021/11/20175.77036.815+7.972
16576CS-HSBC@EC1711CCALLunchange0.03321/11/201776.93021.217-1.729
16701UBSANDS@EC1711ACALLunchange0.01021/11/201741.46058.781-10.275
16705UB-CNBM@EC1711ACALLdown1.55021/11/20175.510116.075+28.131
16715BI-GEG @EC1711CCALLup0.42021/11/201753.93048.773+7.918
16716BIPINAN@EC1711CCALLup2.58021/11/201758.730+46.773
16724CSTENCT@EP1711FPUTunchange0.01021/11/2017268.480195.966-60.161
16726UBTENCT@EP1711FPUTunchange0.01021/11/2017268.880195.427-59.923
16738GS-CMOB@EC1711BCALLunchange0.01021/11/201783.55533.242-6.289
16739GSTENCT@EP1711HPUTunchange0.01021/11/2017268.480195.966-60.161
16791UBSANDS@EC1711BCALLunchange0.03121/11/201737.93031.462-1.925
16801GSCSA50@EC1711ACALLup2.05021/11/201713.920+16.523
16802GSFTA50@EC1711ACALLup2.05021/11/201713.60047.609+15.735
16887GSLENOV@EC1711ACALLunchange0.01021/11/20175.690115.137-22.496
16929UBPETCH@EC1711ACALLup0.02121/11/20175.1907.771+0.000
17005GSPETCH@EC1711ACALLdown0.02421/11/20175.1908.899+0.000
17017UB-CGS @EC1711ACALLunchange0.01821/11/20176.28043.889+1.115
17044UBCP&CC@EC1711ACALLunchange0.01021/11/20176.29064.253-12.719
17045UBCSA50@EC1711ACALLup2.22021/11/201713.920+16.523
17111GS-BOCL@EC1711BCALLunchange0.10721/11/20173.69019.252+3.523
17115GS-ICBC@EC1711CCALLdown0.95021/11/20175.19074.564+20.039
17467CSSANDS@EC1711ACALLunchange0.02221/11/201737.93026.085-1.925
17567CS-CMOB@EC1711BCALLunchange0.01021/11/201781.19551.433-3.565
17662HT-HSBC@EC1711BCALLunchange0.01021/11/201776.93013.064-1.729
17679HTTENCT@EP1711DPUTunchange0.02121/11/2017260.880236.839-64.827
17935GSSANDS@EC1711BCALLunchange0.01821/11/201737.93023.582-1.925
18234BICITSE@EC1711ACALLup0.05021/11/201716.88013.947+4.147
18440UB-CMOB@EC1711CCALLunchange0.01021/11/201783.55533.242-6.289
22737HS-L&F @EC1711ACALLunchange0.01021/11/20177.990445.650-55.945
23603GS-HKEX@EC1711CCALLunchange0.01021/11/2017251.08012.534-2.501
23734UB-CMOB@EC1711ACALLunchange0.01021/11/201791.570116.608-14.492
23759GSTENCT@EC1711JCALLup7.50021/11/2017350.200139.663+22.787
24460GS-CMOB@EC1711ACALLunchange0.01021/11/201791.522116.357-14.447
24478UBLENOV@EC1711ACALLunchange0.01021/11/20175.690115.137-22.496
24747GSCP&CC@EC1711ACALLunchange0.01021/11/20176.29064.253-12.719
24754GS-GEG @EC1711ACALLunchange1.11021/11/201746.510141.854+25.134
25418UBTENCT@EC1711GCALLup6.01021/11/2017366.08053.138+17.461
25436UB-AIA @EC1711BCALLup0.24921/11/201765.05010.418+4.689
25892HSJIANC@EC1711ACALLunchange0.16121/11/20179.89080.907+16.481
26360CS-AIA @EC1711BCALLup0.22621/11/201765.05013.758+4.689
26415GSTENCT@EC1711KCALLup6.00021/11/2017366.080124.120+17.461
26658GS-AIA @EC1711BCALLup0.20021/11/201765.05018.345+4.689
26815HT-GAC @EC1711ACALLunchange1.28021/11/20178.200601.285+149.390
27567GS-HKEX@EC1711BCALLup0.27521/11/2017212.000+15.472
27935BI-AGBK@EC1711ACALLunchange0.01021/11/20173.79026.427-3.430
28155HTTENCT@EC1711ECALLup5.96021/11/2017366.080+17.461
28256HSTENCT@EC1711ICALLup8.01021/11/2017346.08075.726+24.249
28277GSPINAN@EC1711ACALLup3.27021/11/201748.880+76.350
28425BITENCT@EC1711FCALLup2.68021/11/2017400.08030.555+7.479
28478UB-BOCL@EC1711ACALLunchange0.01021/11/20174.39070.580-12.984
28521BI-CCB @EC1711ACALLunchange0.01021/11/20177.51042.322-8.123
28559GSTENCT@EC1711LCALLup6.20021/11/2017346.080+24.249
28656HTSANDS@EC1711ACALLdown0.04521/11/201736.8009.446+1.087
28777UBPETCH@EP1711BPUTunchange0.03021/11/20174.93045.193-5.274
29113GSCRAIL@EC1711ACALLunchange0.01121/11/20177.500185.642-22.800
29121HSTENCT@EC1711JCALLup6.02021/11/2017366.08078.449+17.461
29439GSTENCT@EC1711MCALLup2.65021/11/2017400.080+7.479
11505UBCNOOC@EC1711ACALLunchange0.45022/11/201710.12027.430+4.941
11679UB-ZTE @EC1711ACALLup1.63022/11/201715.800269.433+104.430
11806JP-COSL@EC1711ACALLup0.04122/11/20176.89026.442+6.386
12105UB-CUNI@EC1711ACALLunchange22/11/20178.990
14202HTTENCT@EC1711BCALLup1.87022/11/2017238.000+80.672
14456HT-HSBC@EC1711ACALLunchange0.70022/11/201768.00042.568+11.176
14507HT-AAC @EC1711ACALLunchange0.87022/11/201798.930483.296+78.712
14646BI-AAC @EC1711BCALLup0.77022/11/201798.930180.676+78.712
14930UBCLIFE@EC1711BCALLup0.23022/11/201725.05039.800+9.182
15334CSCLIFE@EC1711ACALLup0.10922/11/201726.33025.259+3.874
15719BI-HSBC@EC1711BCALLup0.08322/11/201775.05011.990+0.733
16175UB-MTRC@EC1711ACALLunchange0.01022/11/201747.88033.857-5.911
16176UBMEITU@EC1711BCALLunchange0.01022/11/201711.88051.696-5.556
16177UBPINAN@EC1711CCALLup3.19022/11/201754.000165.357+59.630
16181SGMEITU@EC1711BCALLunchange0.01322/11/201711.50038.928-2.435
16468UB-ICBC@EP1711CPUTunchange0.01022/11/20174.590117.217-35.730
16471UBCLIFE@EP1711CPUTunchange0.01022/11/201724.95053.574-9.619
16588GS-HSBC@EP1711CPUTunchange0.01022/11/201763.98068.037-18.162
16642CSCLIFE@EP1711BPUTunchange0.01822/11/201724.95064.101-9.619
16695GSPINAN@EP1711FPUTunchange0.01022/11/201747.980197.426-79.658
16757UBCKINF@EC1711ACALLunchange0.02122/11/201772.05039.362-6.384
16771GSPINAN@EC1711GCALLup2.31022/11/201758.850+46.474
16881CSTENCT@EC1711GCALLup1.28022/11/2017300.200139.026+43.238
16885GSCLIFE@EC1711CCALLup0.23122/11/201725.05029.341+9.182
16921CSCLIFE@EC1711CCALLup0.23022/11/201725.05037.716+9.182
16961GSCNOOC@EC1711BCALLunchange1.75022/11/20179.010120.250+17.869
17214GSTENCT@EC1711ACALLup2.10022/11/2017210.200+104.567
17621GS-HSBC@EC1711ECALLunchange0.01022/11/201780.05028.374-5.559
18114GSTENCT@EC1711ICALLup1.51022/11/2017269.080119.806+59.804
18155BI-ICBC@EC1711CCALLup1.15022/11/20175.09081.331+22.397
18158BITENCT@EC1711ECALLup1.57022/11/2017268.980+59.863
18486HSTENCT@EC1711HCALLup1.59022/11/2017268.800152.658+59.970
18809GS-ICBC@EC1711DCALLunchange1.18022/11/20175.090111.842+22.397
19301HS-CMOB@EC1711ACALLunchange0.01022/11/201783.45930.346-6.181
20834HSCLIFE@EC1711BCALLup0.23022/11/201725.05034.509+9.182
21316BIJIANC@EC1711ACALLunchange0.01522/11/201713.300104.174-13.383
21511GS-HKEX@EC1711ACALLup0.29022/11/2017208.880+17.196
26376CS-HSBC@EC1711ECALLunchange0.01022/11/201780.05028.374-5.559
26397GS-COVS@EC1711BCALLunchange0.01022/11/201726.55055.121-9.040
27392HTCLIFE@EC1711ACALLup0.11122/11/201726.28021.928+4.072
27507HTCCOAL@EC1711ACALLunchange0.01322/11/20174.41097.707-19.274
27823BI-HKEX@EC1711ACALLup0.34022/11/2017209.00066.221+17.129
27842UBSPDRG@EC1711ACALLunchange0.01522/11/20171,000.00027.302-5.000
27896GS-HKEX@EC1711DCALLup0.07822/11/2017235.20013.492+4.082
27952UB-CKH @EC1711ACALLdown0.05822/11/201791.93019.753+6.385
28311UB-AAC @EC1711ACALLup0.77022/11/201798.930+78.712
28456GS-CUNI@EC1711ACALLunchange0.29022/11/20178.990173.990+30.367
28491GS-CKH @EC1711ACALLunchange0.06222/11/201791.92038.521+6.397
28651HT-ICBC@EC1711ACALLup0.46022/11/20175.78036.361+7.785
28673BI-HKEX@EC1711BCALLup0.08522/11/2017235.20019.281+4.082
28774UB-HKEX@EC1711ACALLup0.08822/11/2017235.20017.159+4.082
28880HT-GOME@EC1711ACALLunchange0.01022/11/20171.08090.120-12.037
28905HT-CCB @EC1711ACALLunchange0.01022/11/20177.50038.690-8.000
29072CS-HKEX@EC1711ACALLup0.08322/11/2017235.18011.187+4.090
29164HT-HKEX@EC1711ACALLup0.31022/11/2017212.00068.201+15.472
29522GSTENCT@EC1711BCALLup1.81022/11/2017238.880150.399+80.007
29536CS-CUNI@EC1711ACALLunchange0.28022/11/20178.990135.605+30.367
29939HT-CGHL@EC1711ACALLunchange0.73022/11/201715.020+50.799
12364GS-HSI @EC1711ACALLup0.65023/11/201725,800.00037.813+15.574
12498SGHSCEI@EP1711APUTunchange0.01023/11/201710,300.00067.943-15.285
12528JP-HSI @EP1711BPUTunchange0.01023/11/201723,200.000100.682-28.526
13333HSHSCEI@EP1711APUTunchange0.01023/11/201710,250.00069.746-15.848
13410HT-HSI @EC1711ACALLup0.79023/11/201725,700.000127.006+16.024
14964GS-HSI @EP1711BPUTunchange0.01023/11/201723,100.000102.118-29.083
15257SG-HSI @EP1711BPUTunchange0.01023/11/201724,000.00090.509-24.242
15567HS-AAC @EC1711BCALLup0.77023/11/201798.830194.777+78.893
15659JP-HSI @EP1711CPUTunchange0.01023/11/201725,500.00073.141-16.934
15708SG-HSI @EP1711CPUTunchange0.01123/11/201724,800.00080.891-20.234
15751UB-HSI @EC1711ACALLup0.66023/11/201725,800.00046.623+15.574
15820GSKSOFT@EC1711ACALLup0.44023/11/201717.800171.679+21.067
15831SG-HSI @EC1711DCALLup0.66023/11/201725,800.00042.402+15.574
16018UB-HSI @EP1711BPUTunchange0.01023/11/201725,400.00074.580-17.394
16036BI-CKH @EC1711ACALLunchange0.02023/11/2017110.00050.868-11.091
16112HSMEITU@EC1711ACALLdown0.01823/11/201711.88063.290-5.556
16115HS-IGG @EC1711ACALLunchange0.01023/11/201713.280170.950-30.045
16118HSSTANC@EC1711BCALLdown0.01223/11/201779.88031.823-6.610
16142GS-HSI @EP1711CPUTunchange0.01023/11/201724,680.00080.912-20.819
16275HS-HSI @EP1711BPUTunchange0.01023/11/201724,888.00077.999-19.809
16276HS-HSI @EP1711CPUTunchange0.01023/11/201725,388.00074.753-17.449
16330JPHSCEI@EP1711APUTunchange0.01023/11/201710,300.00067.943-15.285
16335GS-HSI @EP1711DPUTunchange0.01023/11/201725,388.00074.753-17.449
16343UB-HSI @EP1711CPUTunchange0.01023/11/201724,800.00079.231-20.234
16473UBHSCEI@EP1711APUTunchange0.01223/11/201710,300.00071.107-15.285
16779GS-CKA @EC1711ACALLunchange1.47023/11/201751.880162.991+25.867
18473BI-CMOB@EC1711BCALLunchange0.01023/11/201783.55528.772-6.289
20872HTPINAN@EC1711ACALLup3.70023/11/201748.880+76.350
24713EA-CNBM@EC1711ACALLdown0.02323/11/20176.99046.343+1.001
27591HT-CUNI@EC1711ACALLup0.17023/11/201710.02071.730+16.966
28396SG-HSI @EC1711ACALLunchange0.66023/11/201724,000.000+24.242
28563GS-BOCL@EC1711ACALLunchange0.01023/11/20174.39061.089-12.984
28941JP-HSI @EC1711ACALLup0.67023/11/201725,700.00050.963+16.024
29172GSCSA50@EC1711BCALLup1.38023/11/201714.90046.819+8.859
29384HS-HSI @EC1711ACALLup0.66023/11/201725,800.00051.436+15.574
29637BI-HSI @EC1711ACALLup0.66023/11/201725,800.00048.358+15.574
11269BICNOOC@EP1711APUTunchange0.02024/11/20178.500148.565-24.941
11805JPAIRCN@EC1711ACALLunchange0.11124/11/20177.000+18.000
11954JPTRAHK@EP1711APUTunchange0.01024/11/201720.500141.925-46.098
12178CS-CTEL@EC1711ACALLunchange0.01024/11/20174.40060.034-13.636
12380CSKSOFT@EC1711ACALLunchange0.03024/11/201722.38045.676-3.709
13171CSFOSUN@EC1711ACALLup0.45024/11/201713.280+37.048
14407CS-CRCC@EC1711ACALLunchange0.01024/11/201713.520180.281-33.802
14524HS-AAC @EC1711ACALLup0.92024/11/201783.880186.634+110.777
15002CS-CUNI@EC1711BCALLunchange0.37024/11/201711.38018.651+2.988
15207HSPINAN@EC1711ACALLup4.01024/11/201746.000+87.391
15378HS-SUNY@EC1711ACALLup7.44024/11/201771.880183.555+104.229
15558HS-GEG @EC1711ACALLunchange1.50024/11/201742.88081.888+35.728
15587BITENCT@EC1711BCALLup11.20024/11/2017316.08063.022+36.042
15743CSTENCT@EP1711CPUTunchange0.01024/11/2017244.980186.996-75.525
15744GS-AIA @EC1711ACALLup0.29024/11/201763.38014.815+7.447
15870GSTENCT@EC1711DCALLup1.56024/11/2017264.880133.486+62.338
15930CS-HSBC@EP1711BPUTunchange0.01024/11/201765.48053.043-15.455
15937CS-COVS@EC1711ACALLup0.25024/11/201721.48031.411+12.430
15971HT-CRRC@EC1711ACALLunchange0.01424/11/20178.68075.502-19.009
16044CS-CCB @EC1711ACALLup0.07924/11/20176.88015.686+0.291
16067HS-AIA @EP1711APUTunchange0.01024/11/201751.88092.225-31.264
16069HSPINAN@EC1711BCALLup3.67024/11/201749.380+74.565
16072HSPINAN@EP1711CPUTunchange0.01024/11/201743.880197.983-96.445
16083UBTENCT@EP1711DPUTunchange0.01024/11/2017258.880170.774-66.100
16094CSTENCT@EC1711ECALLup1.36024/11/2017286.68085.066+49.993
16100GSTENCT@EP1711EPUTunchange0.01024/11/2017255.000175.220-68.627
16159HS-CMBC@EC1711ACALLunchange0.01524/11/20178.00027.437-5.500
16161HSGEELY@EC1711CCALLup1.96024/11/20179.280311.341+211.961
16166HSSANDS@EC1711ACALLdown0.23024/11/201734.88023.286+6.651
16190CSPINAN@EP1711APUTunchange0.01024/11/201744.080196.771-95.554
16212BITENCT@EP1711DPUTunchange0.01024/11/2017275.000152.921-56.364
16242CSPINAN@EC1711BCALLup2.94024/11/201756.380+52.891
16249CS-NCI @EC1711ACALLup0.82024/11/201747.28036.471+18.443
16255CS-L&F @EC1711ACALLdown0.02324/11/20173.61025.446-2.493
16475JPPINAN@EC1711CCALLup2.97024/11/201756.400142.929+52.837
16778BI-CCB @EC1711BCALLup0.12824/11/20176.80015.159+1.471
16924JPMEITU@EC1711BCALLunchange0.04124/11/201711.50075.568-2.435
17069HTCSA50@EC1711ACALLup1.31024/11/201714.90027.225+8.859
17136CSCSA50@EC1711ACALLup1.28024/11/201714.900+8.859
17471CS-CRRC@EC1711ACALLunchange0.02424/11/20178.69084.290-19.102
17546JP-HSBC@EC1711BCALLup0.02924/11/201776.93016.249-1.729
17603BI-HSBC@EC1711DCALLunchange0.01024/11/201780.05025.007-5.559
17646UB-HSBC@EC1711ECALLunchange0.01024/11/201782.03032.897-7.839
17722JPFTA50@EC1711ACALLup1.82024/11/201713.900+13.237
17946CSPINAN@EC1711DCALLup2.72024/11/201758.730107.718+46.773
22201HT-HSBC@EC1711CCALLunchange0.01024/11/201782.03032.897-7.839
22484JP-L&F @EC1711ACALLunchange0.01024/11/20178.000364.221-56.000
22581JP-HUAP@EC1711ACALLunchange0.01024/11/20178.880240.584-40.428
22646HTFOSUN@EC1711ACALLup0.46024/11/201713.280117.821+37.048
23073JP-AGBK@EC1711ACALLunchange0.01324/11/20173.79023.615-3.430
24134HT-HKEX@EC1711BCALLup0.15524/11/2017251.08025.095-2.501
24198HTCSHIP@EC1711ACALLunchange0.01024/11/20175.25081.654-20.000
24669HSSTANC@EC1711ACALLdown0.03924/11/201770.60035.578+5.666
25065JPCEAIR@EC1711ACALLunchange0.03324/11/20174.68042.410-5.556
25440GSCSHEN@EC1711ACALLunchange1.05024/11/201710.527288.512+82.198
25666JPTENCT@EC1711ICALLup6.22024/11/2017366.08054.876+17.461
26144JP-ICBC@EC1711CCALLup0.46524/11/20175.77027.306+7.972
26214HT-GEG @EC1711ACALLunchange0.36024/11/201753.92826.698+7.922
26249HTSANDS@EC1711CCALLunchange0.04024/11/201737.93829.989-1.945
26368CSCKINF@EC1711BCALLunchange0.01324/11/201772.05030.508-6.384
26671HS-CGS @EC1711ACALLunchange0.01224/11/20176.29021.686+0.954
26673HS-CKH @EC1711ACALLup0.06024/11/201791.90024.474+6.420
26812HSCNOOC@EP1711APUTunchange0.01024/11/20178.490119.202-25.088
27172HSGEELY@EC1711ACALLup1.91024/11/20179.780344.475+196.012
27366HTLENOV@EC1711ACALLunchange0.01024/11/20175.59089.006-21.109
27627JP-CUNI@EC1711ACALLup0.17324/11/201710.00051.154+17.200
27689HS-HKEX@EC1711ACALLup0.30024/11/2017211.80059.622+15.581
28164JPCNOOC@EP1711APUTunchange0.01024/11/20178.500118.733-24.941
28255JPCITBK@EC1711ACALLunchange0.01524/11/20176.00069.145-15.667
28322HSCLIFE@EC1711ACALLup0.05624/11/201727.38033.370-0.110
28328CSTENCT@EC1711HCALLup2.95024/11/2017399.99035.312+7.503
28360JP-CKH @EC1711ACALLdown0.06024/11/201791.88023.179+6.443
29008CS-HSBC@EC1711ACALLunchange0.01024/11/201781.98032.705-7.782
29944HTBOCHK@EC1711ACALLup0.49024/11/201732.28067.297+16.171
11514GSCNOOC@EC1712CCALLunchange0.37027/11/201710.30023.096+3.107
13179JPTENCT@EC1712BCALLup1.87027/11/2017238.880+80.007
13563HTJIANC@EC1712CCALLunchange0.01027/11/201713.40079.024-14.030
13766JP-CTEL@EC1712ACALLunchange0.01027/11/20174.40056.954-13.636
14587JP-CUNI@EC1712ACALLunchange0.27027/11/20178.99091.995+30.367
14859JP-CRCC@EC1712ACALLunchange0.01027/11/201713.500170.584-33.704
15020UBKSOFT@EC1712ACALLunchange0.01027/11/201726.53084.253-18.771
15037JPPINAN@EC1712ACALLup3.73027/11/201748.840130.815+76.495
15107CSJIANC@EC1712BCALLunchange0.01027/11/201713.40079.024-14.030
15136JP-HSBC@EC1712BCALLup0.76027/11/201768.00030.734+11.176
15288JP-HKEX@EC1712ACALLup0.31027/11/2017212.00049.140+15.472
15763JPTENCT@EC1712DCALLup11.72027/11/2017311.110115.414+38.215
16086JPTENCT@EP1712EPUTunchange0.01027/11/2017255.550165.634-68.265
16092JPCNOOC@EC1712ACALLup0.48527/11/201710.10014.595+5.149
16303JPPCCWL@EC1712ACALLunchange0.01427/11/20175.10061.909-14.314
16309HS-AGBK@EC1712BCALLunchange0.01027/11/20173.78019.398-3.175
16310HS-CKH @EC1712ACALLunchange0.01027/11/2017109.88039.336-10.994
16451JPTENCT@EC1712HCALLup1.31027/11/2017300.030119.459+43.319
16474JP-GEG @EC1712CCALLdown0.41527/11/201753.93037.542+7.918
16560JP-CCB @EC1712BCALLup0.09827/11/20176.88019.065+0.291
16805HTTENCT@EC1712BCALLup1.27027/11/2017300.200+43.238
18282JP-CUNI@EC1712BCALLup0.41527/11/201711.40028.356+2.807
18332JP-CMOB@EC1712ACALLunchange0.01027/11/201783.50725.543-6.235
19735JPPETCH@EC1712BCALLup0.08527/11/20175.17021.602+0.387
22921JPALIPG@EC1712ACALLunchange0.01027/11/20173.500603.168-69.714
23088JP-AIA @EC1712CCALLup0.29527/11/201765.05022.038+4.689
25437HSJIANC@EC1712ACALLunchange0.01027/11/201713.40079.024-14.030
27107JPCLIFE@EC1712CCALLup0.24027/11/201725.00035.904+9.400
27237GS-HKEX@EC1712CCALLup0.07327/11/2017259.08029.215-5.512
27294JP-ICBC@EC1712ACALLup1.04027/11/20175.18059.063+20.270
28061CS-HKEX@EC1712BCALLup0.30527/11/2017212.20045.031+15.363
28084JPCLIFE@EP1712DPUTunchange0.01027/11/201723.23069.288-17.736
28538JP-BOCL@EC1712BCALLunchange0.01227/11/20174.38056.221-12.785
28773JP-SUNY@EC1712ACALLup8.40027/11/201762.620252.196+134.430
28782JP-CCB @EC1712ACALLunchange0.01027/11/20177.50032.348-8.000
28987JP-HKEX@EC1712ECALLup0.10327/11/2017235.00020.456+4.170
29748JP-HUAP@EC1712ACALLunchange0.01227/11/20176.60076.234-19.848
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
60722CS#AAC RC1711ABULLup1.08021/11/201771.88073.8801.637
63286CS#SANDSRC1711CBULLunchange0.09022/11/201728.68029.4804.133
64793CS#HSBC RC1711EBULLup0.16022/11/201759.48060.9804.725
65546CS#BOCL RC1711BBULLup0.05322/11/20173.3503.4307.208
64023JP#TENCTRC1711MBULLup1.21023/11/2017309.080311.8803.554
64047CS#SANDSRC1711DBULLunchange0.10523/11/201727.18027.9803.543
68616CS#HSBC RC1711ABULLup0.23523/11/201752.68054.1803.217
60097HS#GEG RC1711BBULLunchange0.32524/11/201725.78026.5801.791
61189HS#PINANRC1711ABULLup0.49024/11/201736.78037.3801.759
61256HS#CKA RC1711ABULLunchange0.40524/11/201725.66026.6601.612
62024HS#GEG RC1711DBULLunchange0.28524/11/201729.68030.4802.042
63847EA#CLIFERC1711ABULLup1.18024/11/201715.28015.6802.318
65475EA#GEG RC1711ABULLunchange2.27024/11/201735.48036.2802.564
65478EA#AIA RC1711CBULLup0.22424/11/201746.08046.8803.040
67739UB#HKEX RC1711FBULLup0.44524/11/2017197.980199.9805.501
67750UB#TENCTRC1711FBULLup2.03024/11/2017223.000225.0002.118
60748HT#GW MCRC1711ABULLup0.17327/11/20177.2807.5805.150
63042CS#HSBC RC1711CBULLup0.17927/11/201757.48058.9804.223
68634HT#HSBC RC1711BBULLup0.20527/11/201758.00059.0803.688
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 21/11/2017 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.