Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11124UB-AAC @EC1809ACALLunchange0.01319/09/2018162.980340.237-51.896
11416BI-CKA @EC1809ACALLunchange0.02019/09/201872.85083.580-16.266
11429BI-HKEX@EC1809GCALLunchange0.01019/09/2018245.20061.809-9.543
11738GSPETCH@EC1809ACALLunchange0.01019/09/20186.26018.336-2.077
11758BI-AIA @EC1809BCALLunchange0.01019/09/201880.05079.142-18.301
11764BICP&CC@EC1809ACALLunchange0.03019/09/20188.31046.994-6.619
11881GS-AAC @EC1809CCALLunchange0.01019/09/2018162.980323.073-51.896
11932HTPINAN@EC1809ICALLunchange0.01419/09/201895.05088.904-19.832
12349GS-HSBC@EC1809CCALLunchange0.01019/09/201882.85079.815-18.648
12573BI-CCB @EC1809CCALLunchange0.01919/09/20187.61069.599-13.272
12653HSTENCT@EC1809DCALLunchange0.01019/09/2018464.080146.196-30.960
12725BIPETCH@EC1809ACALLunchange0.01019/09/20187.39077.113-17.050
12815GS-AAC @EC1809DCALLunchange0.01019/09/2018138.900270.778-43.557
12978HTCITSE@EC1809ACALLunchange0.01019/09/201819.020167.098-29.443
12980GS-CMOB@EC1809DCALLunchange0.01019/09/201878.05017.493-2.819
12988HT-AAC @EC1809BCALLunchange0.01019/09/2018138.900270.778-43.557
13074GS-CMOB@EC1809ECALLdown0.05119/09/201875.80015.593+0.000
13209GSPINAN@EC1809HCALLunchange0.01019/09/201878.05016.930-2.306
13336CS-CKA @EC1809ACALLunchange0.01219/09/201872.85075.028-16.335
13630BI-CSPC@EC1809BCALLunchange0.02319/09/201820.050141.640-18.703
13759HTGEELY@EC1809ACALLunchange0.01419/09/201828.050290.102-48.948
13953HT-ZALL@EC1809ACALLunchange0.01819/09/20189.288257.905-32.386
14171UBCSA50@EC1809ACALLup0.10119/09/201811.720+8.703
14650GSPETCH@EC1809BCALLunchange0.04719/09/20187.390108.355-17.050
14658UBFTA50@EC1809ACALLup0.03519/09/201812.12015.459+2.805
15188GSPETCH@EC1809CCALLunchange0.01019/09/20186.39026.237-4.069
16500HTPETCH@EC1809ACALLunchange0.01019/09/20187.39077.113-17.050
17298VTCSHEN@EC1809ACALLunchange0.01319/09/201820.00095.634-13.800
18287GS-HKEX@EC1809ACALLunchange0.01019/09/2018265.20091.085-16.365
18659GS-HKEX@EC1809MCALLunchange0.01019/09/2018245.20060.261-9.543
20279GS-CCB @EC1809GCALLunchange0.01019/09/20187.61061.001-13.141
20385GSPINAN@EC1809ACALLunchange0.01019/09/201884.88047.489-10.167
20627VTTENCT@EC1809ECALLunchange0.01019/09/2018389.90089.282-17.774
20629VT-CCB @EC1809DCALLunchange0.01519/09/20187.19045.515-8.067
20687UBCP&CC@EC1809ACALLunchange0.03019/09/20187.89020.163-1.648
20764UBSANDS@EC1809BCALLunchange0.01019/09/201843.93089.710-17.824
20774CS-HKEX@EC1809GCALLunchange0.01019/09/2018245.20060.648-9.543
20801CSTENCT@EC1809JCALLunchange0.01019/09/2018390.20089.549-17.837
21174HTCINDA@EC1809ACALLunchange0.01419/09/20183.690261.450-47.425
21302CS-AIA @EC1809DCALLunchange0.01019/09/201872.53047.355-9.830
21306CSPETCH@EC1809ACALLunchange0.01019/09/20186.39025.563-4.069
21664VT-HSBC@EC1809ACALLunchange0.02019/09/201896.800142.189-30.372
21718BICLIFE@EC1809ACALLunchange0.02019/09/201829.050245.300-40.654
23130VT-BYD @EC1809ACALLunchange0.01019/09/201879.900268.774-38.611
23145UBJIANC@EC1809ACALLunchange0.01219/09/201816.020277.175-44.507
23866BICLIFE@EC1809BCALLunchange0.01019/09/201823.930149.901-27.957
24141HT-CTEL@EC1809ACALLunchange0.01819/09/20184.08050.597-7.598
24145HTMEITU@EC1809ACALLunchange0.01019/09/201810.680335.657-50.468
24161HTZCRRC@EC1809ACALLunchange0.02519/09/201849.88069.923-10.184
24777GSCLIFE@EC1809DCALLunchange0.01019/09/201823.930149.901-27.957
24802BI-HKEX@EC1809FCALLunchange0.01019/09/2018330.200165.976-32.829
24959HSCLIFE@EC1809CCALLunchange0.01019/09/201823.920149.758-27.926
25120VTPINAN@EP1809BPUTdown0.01919/09/201875.00016.867-1.667
25260CSCLIFE@EC1809ECALLunchange0.01019/09/201823.930149.469-27.957
26512GSCSA50@EC1809ACALLup0.09719/09/201811.720+8.703
27267UB-GWMC@EC1809ACALLunchange0.01819/09/201810.680279.643-55.618
27313CSALUCO@EC1809ACALLunchange0.01019/09/20184.850152.172-31.959
27318CS-PSBC@EC1809BCALLunchange0.02319/09/20184.78017.721-0.837
27327CS-NCI @EC1809ACALLunchange0.01319/09/201854.080164.915-34.172
27703UBCITIC@EC1809ACALLunchange0.01419/09/201812.58042.542-9.221
27791UB-CSPC@EC1809BCALLunchange0.01019/09/201829.380235.298-44.452
28175CSKINGD@EC1809ACALLunchange0.01519/09/20189.59047.390-9.906
11034HS-HSI @EC1809FCALLunchange0.01020/09/201830,348.00056.654-10.298
11085SG-HSI @EP1809CPUTdown0.29020/09/201829,800.00044.026+8.648
11174UBCLIFE@EC1809BCALLunchange0.01020/09/201821.850110.575-21.098
11359GSCLIFE@EC1809GCALLunchange0.01020/09/201821.850110.575-21.098
11520SG-HSI @EC1809DCALLunchange0.01020/09/201830,300.00056.058-10.155
11521SG-HSI @EP1809EPUTdown0.13420/09/201828,200.00026.264+3.465
11688VT-HSI @EP1809EPUTdown0.23120/09/201829,188.00047.365+6.733
11721HSCSA50@EC1809ACALLup0.05520/09/201812.19015.898+4.512
11770BI-CCB @EC1809BCALLunchange0.02020/09/20189.990149.301-33.834
11804UBPINAN@EC1809GCALLunchange0.01720/09/201899.03098.652-23.003
11832VT-HSI @EC1809FCALLunchange20/09/201830,188.000
11979JP-HSI @EP1809APUTunchange0.01020/09/201819,600.000129.014-38.892
12106CSPINAN@EC1809GCALLunchange0.01220/09/201899.03092.749-23.054
12235JP-HSCI@EC1809ACALLup0.04520/09/2018103.88045.836+4.159
12430BI-HSI @EP1809APUTdown0.22320/09/201829,200.00036.089+6.771
12583BIKSOFT@EC1809ACALLunchange0.02020/09/201830.430300.707-50.509
12816GS-HSI @EP1809CPUTunchange0.24420/09/201829,058.00055.647+6.315
12850HS-HSI @EP1809GPUTdown0.22220/09/201829,188.00037.745+6.733
12979GSBOCHK@EC1809ACALLunchange0.01020/09/201840.38057.012-11.218
13067UB-HSI @EC1809DCALLunchange0.01020/09/201830,200.00054.757-9.858
13262GS-HSI @EC1809DCALLunchange0.01120/09/201832,658.00075.338-16.642
13357GS-HSI @EP1809EPUTunchange0.13920/09/201828,148.00022.496+3.287
13361GSPINAN@EC1809ICALLup0.14020/09/201875.05012.608+1.599
13413BITENCT@EP1809JPUTunchange0.57020/09/2018378.580+15.315
13711BITENCT@EC1809KCALLunchange0.01020/09/2018440.200121.170-27.169
14056SGHSCEI@EP1809BPUTdown0.38520/09/201812,250.00070.842+12.999
14172GS-HSI @EC1809FCALLunchange0.01020/09/201831,758.00072.779-14.280
14983HS-HSI @EP1809HPUTdown0.30020/09/201829,688.00061.429+8.303
15679SG-HSI @EP1809APUTunchange0.01020/09/201819,600.000128.812-38.892
15902BP-HSI @EC1809ACALLup0.29020/09/201825,500.00021.935+6.757
15979SGCP&CC@EC1809ACALLup0.03220/09/20187.89017.443-1.648
16951SG-HSI @EP1809FPUTunchange0.24020/09/201829,200.00038.851+6.771
17321GS-HSI @EC1809GCALLunchange0.01020/09/201830,348.00056.596-10.298
18447BITENCT@EP1809MPUTunchange1.03020/09/2018424.040+24.441
19554VT-HSI @EC1809ACALLunchange0.01020/09/201830,888.00055.949-11.866
19557VT-HSI @EP1809BPUTdown0.35020/09/201829,888.00062.380+8.917
19610GSCP&CC@EC1809BCALLunchange0.04020/09/20187.89020.489-1.648
20097UBHSCEI@EP1809BPUTunchange20/09/201812,250.000
20365UB-HSI @EP1809EPUTdown0.22220/09/201829,200.00037.858+6.771
20387GSPINAN@EC1809BCALLunchange0.01120/09/201887.88056.190-13.234
21371BP-HSI @EC1809BCALLunchange0.01020/09/201832,500.00072.380-16.237
21373BP-HSI @EP1809CPUTdown0.39020/09/201829,500.00044.107+7.719
21423JP-HSI @EC1809BCALLunchange0.01020/09/201833,600.00083.510-18.979
21428JP-HSI @EP1809CPUTdown0.29020/09/201829,800.00045.278+8.648
21513BI-HSBC@EC1809ACALLunchange0.01820/09/201898.880136.663-31.837
21770UB-HSI @EC1809ACALLunchange0.01020/09/201833,800.00089.332-19.459
22066SG-HSI @EC1809BCALLunchange0.01020/09/201834,000.00091.143-19.933
22106HS-HSI @EC1809ACALLunchange0.01020/09/201834,888.00094.009-21.971
22276HSHSCEI@EP1809APUTdown0.40520/09/201812,288.00080.433+13.268
22286BI-CMOB@EC1809ACALLunchange0.02020/09/201893.88085.184-19.205
22397VT-HSI @EC1809CCALLunchange0.01020/09/201835,000.000100.095-22.220
22609JP-HSI @EC1809DCALLunchange0.01020/09/201836,200.000104.875-24.799
22636UB-HSI @EC1809BCALLunchange0.01020/09/201835,400.000103.632-23.099
22641UBHSCEI@EC1809ACALLunchange0.01020/09/201813,400.00098.202-20.466
22798GS-CMOB@EC1809ACALLunchange0.01620/09/201898.38096.074-22.901
22818GS-HSI @EC1809ACALLunchange0.01020/09/201835,000.000100.188-22.220
23071JP-HSI @EP1809EPUTdown0.49020/09/201834,000.00087.937+19.933
23359BI-HKEX@EP1809DPUTdown0.43520/09/2018263.88097.754+15.947
23555HS-HSI @EC1809BCALLunchange0.01020/09/201833,388.00088.299-18.465
23594HSHSCEI@EC1809BCALLunchange0.01020/09/201813,388.000106.994-20.394
23621JP-HSI @EC1809FCALLunchange0.01020/09/201831,600.00070.646-13.852
23913JP-HSI @EC1809GCALLunchange0.01020/09/201830,200.00054.375-9.858
24205HT-HSI @EC1809ACALLunchange0.01020/09/201830,200.00054.290-9.858
24218HT-HSI @EC1809BCALLunchange0.01020/09/201833,600.00083.111-18.979
24321SGHSCEI@EC1809ACALLunchange0.01420/09/201813,400.000116.279-20.466
24792HT-HSI @EP1809CPUTdown0.22120/09/201829,200.00035.068+6.771
24798HTHSCEI@EC1809ACALLunchange0.01020/09/201813,400.00097.914-20.466
24804BI-AIA @EC1809ACALLunchange0.01020/09/201875.00054.228-12.800
24960HS-HSI @EC1809CCALLunchange0.01020/09/201832,638.00073.193-16.591
24961HS-HSI @EP1809DPUTdown0.14420/09/201828,288.00026.158+3.765
25279VT-HSI @EC1809DCALLunchange0.01020/09/201832,600.00072.901-16.494
25464GS-HSI @EP1809BPUTunchange0.31520/09/201829,658.00071.169+8.211
25878GS-HSCI@EC1809ACALLup0.04220/09/2018103.88042.700+4.159
26771GS-AAC @EC1809ACALLunchange0.01820/09/2018174.840364.641-55.159
28269GS-AAC @EC1809BCALLunchange0.01020/09/2018200.200360.262-60.839
28550UB-KECL@EC1809ACALLup0.92020/09/20187.88041.341+11.675
28553UB-NCI @EC1809ACALLunchange0.02020/09/201846.880121.829-24.061
28587UBCCCCL@EC1809ACALLunchange0.01020/09/20189.18057.290-13.399
29110UB-HSI @EC1809CCALLunchange0.01020/09/201831,600.00069.911-13.852
29167HS-HSI @EC1809ECALLunchange0.01020/09/201831,738.00071.426-14.226
29232BICLIFE@EC1809CCALLunchange0.02120/09/201821.850132.463-21.098
29647BI-COVS@EC1809ACALLunchange0.01920/09/201830.330123.356-21.695
11057JP-GAC @EC1809ACALLunchange0.01321/09/201813.057215.194-39.496
11074SGTENCT@EC1809FCALLunchange0.01021/09/2018468.000131.210-31.538
11222HSCLIFE@EC1809DCALLunchange0.01021/09/201821.850104.236-21.098
11243CSTENCT@EP1809APUTdown0.39521/09/2018359.80050.670+10.951
11357SGPETCH@EC1809BCALLup0.03721/09/20186.25023.052-1.920
11387SGCLIFE@EC1809CCALLunchange0.01021/09/201821.850104.236-21.098
11389SG-HSBC@EC1809ACALLunchange0.01321/09/201880.00063.588-15.750
11419SGTENCT@EP1809GPUTdown0.60021/09/2018378.88081.101+15.435
11431CS-CMOB@EC1809BCALLunchange0.01821/09/201880.05027.997-5.247
11506CSCLIFE@EC1809FCALLunchange0.01021/09/201821.850104.236-21.098
11516SG-CKH @EC1809ACALLunchange0.01221/09/2018103.88044.997-11.484
11629CS-CMOB@EC1809CCALLunchange0.01921/09/201881.43034.612-6.914
11649GS-COVS@EC1809ACALLunchange0.01221/09/201832.930128.720-27.877
11748CS-HTSC@EC1809ACALLunchange0.01221/09/201819.320232.398-44.306
11810UBPETCH@EC1809ACALLunchange0.01521/09/20186.39026.500-4.069
11860CSPINAN@EC1809FCALLunchange0.01521/09/201890.93066.618-16.199
11894SGPINAN@EC1809BCALLunchange0.01021/09/201888.93055.621-14.315
11903SG-AIA @EC1809BCALLunchange0.01121/09/201880.05070.957-18.551
11970BI-ICBC@EC1809BCALLunchange0.02021/09/20188.260142.856-33.414
11977CS-AIA @EC1809BCALLunchange0.01521/09/201880.05075.156-18.551
12142HT-CCB @EC1809ACALLunchange0.01021/09/20188.28077.538-20.169
12274BITENCT@EC1809HCALLunchange0.01021/09/2018390.20078.946-17.888
12334CS-CSPC@EC1809BCALLunchange0.01321/09/201822.930149.037-28.827
12529JP-CCB @EC1809CCALLunchange0.01021/09/20188.28077.538-20.169
12545GSSANDS@EC1809ACALLunchange0.01021/09/201848.850108.883-26.100
12661CS-AAC @EC1809ACALLunchange0.01321/09/2018162.980300.946-51.896
12689HT-COSL@EC1809ACALLunchange0.01521/09/20187.88032.103+2.284
12713SGPINAN@EP1809DPUTdown0.04821/09/201875.00026.251-1.600
12714SG-SUNY@EC1809ACALLunchange0.01021/09/2018170.980237.467-45.228
12715BITENCT@EC1809ICALLunchange0.02021/09/2018482.480158.664-33.552
12752HTSUNAC@EC1809BCALLunchange0.05121/09/201843.050251.136-40.650
12753HTBOCHK@EC1809ACALLunchange0.01021/09/201840.38053.735-11.218
12793SGTENCT@EC1809HCALLunchange0.01021/09/2018415.20097.473-22.832
12801SGTENCT@EC1809ICALLunchange0.01021/09/2018390.20078.946-17.888
12819JPTENCT@EC1809ECALLunchange0.01021/09/2018420.200100.952-23.751
12859HS-AAC @EC1809CCALLunchange0.01021/09/2018138.880238.733-43.548
12865CS-AAC @EC1809BCALLunchange0.01121/09/2018138.900243.864-43.557
12871SG-AAC @EC1809ACALLunchange0.01021/09/2018138.800238.563-43.516
12903HTCLIFE@EC1809ECALLunchange0.01021/09/201823.880131.925-27.806
12958UBBOCOM@EC1809ACALLunchange0.01221/09/20186.81069.335-16.887
12986HTCITSE@EC1809BCALLunchange0.01021/09/201816.880109.080-20.498
13006CS-CCB @EC1809ACALLunchange0.01821/09/20188.990109.688-26.585
13053VT-AAC @EC1809ACALLunchange0.02121/09/2018120.000236.470-34.667
13136SGPINAN@EC1809ECALLup0.15221/09/201875.05016.620+1.532
13147SGPINAN@EP1809FPUTunchange0.01021/09/201868.00042.461-12.059
13216SG-ICBC@EC1809BCALLunchange0.01321/09/20187.690114.346-28.349
13479JPTENCT@EC1809FCALLunchange0.01021/09/2018389.89078.501-17.772
13600SG-CSPC@EC1809BCALLunchange0.01021/09/201822.930141.559-28.827
13661JP-CSPC@EC1809BCALLunchange0.01821/09/201822.880161.143-28.759
13673CSCITIC@EC1809ACALLunchange0.01421/09/201812.60039.056-9.365
13780HT-CSPC@EC1809CCALLunchange0.09821/09/201820.550231.744-20.681
13905SG-HKEX@EC1809DCALLunchange0.01021/09/2018278.20096.500-20.273
13915JPCITSE@EC1809ACALLunchange0.01221/09/201819.000153.226-29.368
13925BI-HSBC@EC1809DCALLunchange0.02021/09/201883.88083.851-19.647
14019SG-AAC @EC1809BCALLunchange0.01321/09/2018120.050207.178-34.694
14038SGGEELY@EC1809CCALLunchange0.01021/09/201828.050239.854-48.948
14096UB-CSPC@EC1809CCALLunchange0.01521/09/201820.050110.311-18.703
14129HT-CSPC@EC1809DCALLunchange0.04221/09/201822.930205.069-28.914
14146CS-CGNP@EC1809ACALLunchange0.01321/09/20182.530130.493-26.087
14254SG-CNBM@EC1809BCALLunchange0.03721/09/201810.020146.840-31.836
14265SGKINGD@EC1809ACALLunchange0.03921/09/20189.89064.941-12.639
14458SGPETCH@EC1809CCALLunchange0.01021/09/20187.39068.002-17.050
14465SGTENCT@EC1809JCALLunchange0.01021/09/2018460.200126.600-30.335
14571SGTENCT@EP1809KPUTunchange0.77021/09/2018394.80096.012+18.794
14616SGPINAN@EC1809GCALLunchange0.01121/09/201886.73049.504-12.083
14645BI-AAC @EC1809ACALLunchange0.02021/09/2018120.000233.089-34.667
14742CSTENCT@EP1809GPUTunchange0.73021/09/2018394.800+18.794
14807UBTENCT@EP1809IPUTup1.02021/09/2018424.040+24.394
15121CS-GCL @EC1809ACALLunchange0.01021/09/20181.290351.096-58.915
15232SG-MI&S@EC1809ACALLunchange0.02521/09/20184.19043.845-5.489
15491VT-HKEX@EC1809CCALLunchange0.01321/09/2018260.00078.820-14.692
15565JP-AIA @EC1809BCALLunchange0.01021/09/201874.97051.463-12.765
15655SG-CCB @EC1809ACALLunchange0.01221/09/20188.29080.350-20.265
15704SG-ICBC@EC1809CCALLunchange0.01021/09/20186.76073.978-18.491
15754GSCP&CC@EC1809ACALLunchange0.01021/09/20188.31030.166-6.619
15959JP-GCL @EC1809ACALLunchange0.01021/09/20181.280348.987-58.594
16014HTYONDA@EC1809ACALLunchange0.01021/09/201814.000303.768-53.643
16164GSTENCT@EP1809MPUTup0.73021/09/2018394.800+18.794
16855HT-GWMC@EC1809ACALLunchange0.01021/09/201811.880369.363-60.101
17000SG-ACMT@EC1809BCALLup0.02321/09/201848.93037.454-5.886
17100BITENCT@EC1809LCALLunchange0.01021/09/2018415.20097.473-22.832
17553CS-SZIH@EC1809BCALLunchange0.01021/09/201818.45393.851-18.062
17575HT-SZIH@EC1809ACALLunchange0.01021/09/201818.47294.199-18.146
17614JP-BBMG@EC1809ACALLunchange0.01321/09/20183.960146.020-32.323
17833CS-GCL @EC1809BCALLunchange0.01021/09/20181.580406.408-66.456
17834SCFTA50@EC1809ACALLup0.03521/09/201812.12013.380+2.805
17845CSFTA50@EC1809ACALLup0.03321/09/201812.12010.136+2.805
18021SG-CMOB@EC1809ACALLdown0.05821/09/201875.93013.293-0.105
18217CS-CEIL@EC1809ACALLunchange0.01221/09/201813.932321.698-54.278
18453GSCLIFE@EC1809ACALLunchange0.01021/09/201833.380225.587-48.352
18476SGCLIFE@EC1809BCALLunchange0.01121/09/201834.000234.258-49.294
18680SGTENCT@EC1809LCALLunchange0.01021/09/2018420.200100.952-23.703
18787UB-COVS@EC1809BCALLunchange0.01121/09/201830.330103.082-21.695
18792SG-SMIC@EC1809ACALLunchange0.01121/09/201818.880300.326-54.714
18946SGPINAN@EC1809ACALLunchange0.01021/09/201882.00031.441-7.012
18956CSASMPT@EC1809ACALLunchange0.01021/09/2018163.880289.065-52.740
18965JPPINAN@EC1809ACALLdown0.01021/09/201882.82034.565-7.933
18989VTPINAN@EC1809ACALLunchange0.01021/09/201895.00073.852-19.737
19185VTSANDS@EC1809ACALLunchange0.02521/09/201842.80087.868-15.654
19191VTCITSE@EC1809ACALLunchange0.01821/09/201816.900128.508-20.473
19320HS-HKEX@EC1809BCALLunchange0.01021/09/2018268.88084.771-17.510
19337UBTENCT@EC1809ACALLunchange0.01021/09/2018600.000195.897-46.567
19514JPASMPT@EC1809ACALLunchange0.01321/09/2018163.930305.371-52.754
19537SG-HKEX@EC1809ACALLunchange0.01021/09/2018300.000118.580-26.067
19621HS-HKEX@EC1809CCALLunchange0.01021/09/2018278.00095.366-20.216
19622HSAMCS3@EC1809ACALLunchange0.01021/09/201854.880122.891-30.302
19777SG-SUNY@EC1809BCALLunchange0.01021/09/2018188.880265.618-50.286
19798SG-MNIU@EC1809ACALLunchange0.01021/09/201833.330143.841-31.143
19850JPTRAHK@EC1809ACALLunchange0.01221/09/201828.88023.488-2.528
19946CS-CSDC@EC1809ACALLunchange0.01021/09/20181.880233.789-45.745
19952CS-CMS @EC1809ACALLunchange0.01221/09/201819.980256.228-48.148
19985HTCRAIL@EC1809ACALLunchange1.00021/09/20186.48071.635+14.815
19989HTCCCCL@EC1809ACALLunchange0.01021/09/20189.88076.351-19.534
20060HSCITSE@EC1809BCALLunchange0.01021/09/201816.890109.278-20.545
20069JPPINAN@EC1809BCALLunchange0.01021/09/201898.98084.583-23.015
20233MB-HSBC@EP1809BPUTup0.04721/09/201867.50010.333+0.148
20240HSCP&CC@EC1809ACALLup1.45021/09/20186.280+23.567
20243HSPINAN@EC1809ACALLunchange0.01021/09/201892.88067.537-17.905
20256HSCNOOC@EC1809ACALLup2.24021/09/201812.68041.165+17.823
20289HT-CCB @EC1809BCALLunchange0.01421/09/20188.00072.367-17.375
20291HT-ICBC@EC1809ACALLunchange0.01321/09/20186.75077.259-18.370
20293HT-ICBC@EC1809BCALLunchange0.01021/09/20187.500102.394-26.533
20294HTPINAN@EC1809ACALLunchange0.01521/09/201885.00045.964-10.294
20295HTPINAN@EC1809BCALLunchange0.03021/09/201882.00041.229-7.012
20296HTPINAN@EC1809CCALLunchange0.01021/09/201888.88055.268-14.210
20303HSEVERG@EC1809ACALLunchange0.02621/09/201830.88087.102-13.212
20388GSPINAN@EC1809CCALLunchange0.01421/09/201890.88065.393-16.098
20410JPZHJIN@EC1809ACALLunchange0.01321/09/20186.880110.567-13.808
20472HS-FIH @EC1809ACALLunchange0.01021/09/20182.780344.768-64.029
20475SGHLAND@EC1809ACALLunchange0.01021/09/201846.36458.852-13.726
20477SG-MTRC@EC1809ACALLunchange0.01021/09/201850.80073.799-18.012
20546UB-CCB @EC1809BCALLunchange0.01021/09/20188.01068.383-17.478
20635HS-CCB @EC1809ACALLunchange0.01021/09/20188.38080.804-21.241
20636HS-ICBC@EC1809ACALLunchange0.01021/09/20187.18090.706-23.398
20637HS-BOCL@EC1809ACALLunchange0.01021/09/20184.08071.723-15.931
20710HT-LINK@EP1809APUTunchange0.01021/09/201860.00080.193-26.750
20725HTPINAN@EC1809DCALLunchange0.01721/09/201891.88071.131-17.066
20740HSSANDS@EC1809ACALLunchange0.01021/09/201843.88078.746-17.958
20761CS-BRIC@EC1809ACALLunchange0.01321/09/201826.380282.382-53.374
20768JP-ICBC@EC1809ACALLunchange0.01021/09/20187.680108.663-28.255
20780GS-KECL@EC1809ACALLdown0.04921/09/20189.18031.704-4.139
20854HS-SUNY@EC1809ACALLunchange0.01021/09/2018126.880145.752-26.190
20855HS-CSPC@EC1809ACALLunchange0.02421/09/201820.000123.535-18.500
20863BIPINAN@EC1809ACALLunchange0.01021/09/201892.93067.686-18.003
20867CS-HKEX@EC1809BCALLunchange0.01021/09/2018300.180118.758-26.111
20923HT-CRRC@EC1809ACALLunchange0.05421/09/201811.000184.807-37.273
20949HSPETCH@EC1809ACALLunchange0.01221/09/20186.38023.081-3.918
21009SG-AIA @EC1809CCALLunchange0.01021/09/201872.05039.435-9.230
21026HSCP&CC@EC1809BCALLup0.75021/09/20186.98038.910+11.032
21030HS-BBMG@EC1809ACALLunchange0.01121/09/20184.880196.584-44.877
21042SG-CCB @EC1809BCALLunchange0.01521/09/20187.61057.803-13.141
21059SG-CUNI@EC1809ACALLunchange0.02621/09/201810.32045.024-9.109
21064SG-HKEX@EC1809ECALLunchange0.01021/09/2018245.20053.453-9.543
21075CS-SBPH@EC1809ACALLunchange0.01021/09/201810.653158.543-30.067
21105SGPINAN@EC1809HCALLup0.02121/09/201878.05018.029-2.306
21111SG-CSPC@EC1809ACALLunchange0.01921/09/201820.500123.942-20.390
21162SGCCOAL@EC1809ACALLunchange0.01421/09/20184.780144.115-32.636
21169HT-HKEX@EC1809CCALLunchange0.01021/09/2018300.180118.758-26.111
21175HTCSHCL@EC1809ACALLunchange0.10121/09/20185.500297.850-43.455
21181HTZIJIN@EC1809ACALLunchange0.01021/09/20184.280155.804-36.215
21218SG-AGBK@EC1809ACALLunchange0.01021/09/20184.39067.065-15.262
21223UB-ACMT@EC1809BCALLunchange0.02021/09/201848.93037.963-5.886
21235HS-SBPH@EC1809ACALLunchange0.01021/09/201811.720187.737-36.433
21276SG-LINK@EC1809ACALLunchange0.02121/09/201880.00028.265-4.937
21283JP-CKA @EC1809ACALLunchange0.01421/09/201881.810101.332-25.498
21340HS-CKA @EC1809ACALLunchange0.01121/09/201880.88094.199-24.641
21343HS-HKEX@EC1809DCALLunchange0.01021/09/2018318.880136.980-30.444
21366GS-CCB @EC1809HCALLunchange0.01021/09/20187.19036.083-8.206
21367GSSANDS@EC1809BCALLunchange0.01021/09/201843.93079.087-18.051
21381VT-CSPC@EC1809ACALLunchange0.02021/09/201822.930164.326-28.914
21401CS-HKEX@EC1809CCALLunchange0.01021/09/2018317.280135.533-30.093
21464HS-CMB @EC1809ACALLunchange0.01021/09/201839.880116.382-27.031
21553GS-CUNI@EC1809ACALLunchange0.01821/09/201810.32041.297-9.109
21557GS-ICBC@EC1809FCALLunchange0.01021/09/20185.81027.437-5.336
21568HS-CGHL@EC1809ACALLunchange0.02421/09/201824.88036.645-3.135
21595JP-HKEX@EC1809CCALLunchange0.01021/09/2018320.200138.449-30.731
21602SG-HKEX@EC1809BCALLunchange0.01021/09/2018320.000138.270-30.687
21618CS-CCB @EC1809CCALLunchange0.01021/09/20187.51049.411-12.117
21619SG-PSBC@EC1809ACALLunchange0.01521/09/20185.18047.639-8.494
21625HT-GEG @EC1809ACALLunchange0.01021/09/201880.000135.543-33.938
21639SG-CCB @EC1809CCALLunchange0.01021/09/20187.19035.585-8.067
21642HSCSHEN@EC1809ACALLunchange0.01021/09/201825.880157.635-33.385
21651SG-HKEX@EC1809FCALLunchange0.01021/09/2018234.20037.112-5.295
21660SG-ICBC@EC1809DCALLunchange0.01021/09/20185.80026.837-5.000
21704JP-HSBC@EC1809ACALLunchange0.01321/09/201896.960117.114-30.487
21723CSPINAN@EC1809ACALLunchange0.01021/09/201885.38043.203-10.752
21725CS-HKEX@EC1809DCALLunchange0.01021/09/2018324.680142.417-31.687
21825JP-AGBK@EC1809ACALLunchange0.01021/09/20184.66084.993-19.957
21827JP-CMB @EC1809ACALLunchange0.01021/09/201842.240132.529-31.108
21848GS-HKEX@EC1809FCALLunchange0.01121/09/2018320.880141.649-30.878
21884SGAMCS3@EC1809BCALLunchange0.01121/09/201859.880148.253-36.122
21934JP-HKEX@EC1809DCALLunchange0.01021/09/2018343.430158.189-35.416
21959CS-AGBK@EC1809ACALLunchange0.01021/09/20185.150113.350-27.573
21973SG-HKEX@EC1809CCALLunchange0.01021/09/2018360.880171.801-38.539
21990HT-HKEX@EC1809FCALLunchange0.01021/09/2018330.000147.024-32.788
22000HTPINAN@EC1809ECALLunchange0.02021/09/201882.88040.085-8.060
22087MB-ICBC@EC1809ACALLunchange0.02021/09/20188.000134.008-31.250
22138CSCLIFE@EC1809CCALLunchange0.01621/09/201828.280198.342-39.038
22143JPCINDA@EC1809ACALLunchange0.01621/09/20183.530224.063-45.042
22157JP-CMOB@EC1809ACALLunchange0.01321/09/201893.39072.633-18.781
22171BI-HKEX@EC1809CCALLunchange0.01021/09/2018358.880169.738-38.197
22172SG-AGBK@EC1809BCALLunchange0.01521/09/20185.250127.710-28.952
22173SG-BOCL@EC1809ACALLunchange0.01221/09/20185.200144.233-34.038
22187GSAMCS3@EC1809ACALLunchange0.02121/09/201860.000166.768-36.250
22240HT-CCB @EC1809CCALLunchange0.01021/09/20188.98098.293-26.503
22255GS-HKEX@EC1809GCALLunchange0.01021/09/2018368.880177.192-39.872
22257GS-HKEX@EC1809HCALLunchange0.01021/09/2018359.880170.496-38.368
22281HS-CTEL@EC1809ACALLunchange0.02121/09/20184.00038.771-5.750
22299SG-CTEL@EC1809ACALLunchange0.02121/09/20184.38073.026-13.927
22300SGVANKE@EC1809ACALLunchange0.01321/09/201853.880241.858-52.209
22305SGSHMAO@EC1809ACALLunchange0.01521/09/201828.000132.338-26.071
22322CS-CMOB@EC1809ACALLunchange0.01321/09/2018100.80093.556-24.752
22413BIALUCO@EC1809ACALLunchange0.01021/09/20187.980258.286-58.772
22430CSTRAHK@EC1809ACALLunchange0.01221/09/201834.38086.341-18.121
22431CSTRAHK@EP1809BPUTdown0.32521/09/201831.38041.806+10.293
22502HSAMCS3@EC1809BCALLunchange0.01021/09/201860.880149.898-37.171
22575JP-AGBK@EC1809BCALLunchange0.01521/09/20185.350133.071-30.280
22577JP-ICBC@EC1809BCALLunchange0.01021/09/20188.980147.894-38.753
22578JP-BOCL@EC1809ACALLunchange0.01021/09/20185.250142.328-34.667
22700HSVANKE@EC1809ACALLunchange0.01021/09/201848.000202.502-46.250
22758CS-KBLH@EC1809ACALLunchange0.01221/09/201817.880377.844-62.864
22801GS-CCB @EC1809ACALLunchange0.01021/09/201811.580161.253-43.005
22855HT-BOCL@EC1809ACALLunchange0.01521/09/20185.400161.488-36.481
22856HTCITSE@EC1809CCALLunchange0.02521/09/201826.280289.479-48.935
22892SG-MGMC@EC1809ACALLunchange0.01021/09/201830.080282.748-56.184
22900CS-MNIU@EC1809ACALLunchange0.01021/09/201833.080139.637-30.774
22918JP-CGS @EC1809ACALLunchange0.01321/09/20188.980268.071-59.465
22977SGCITBK@EC1809ACALLunchange0.01321/09/20188.280173.499-42.633
22983SGCKINF@EC1809ACALLunchange0.01221/09/201881.88093.772-24.279
22986SG-ICBC@EC1809ACALLunchange0.01121/09/20189.680168.460-43.182
23011CS-CMB @EC1809ACALLunchange0.01321/09/201849.880184.408-41.660
23015CS-AGBK@EC1809BCALLunchange0.01421/09/20186.200171.536-39.839
23075JPSHMAO@EC1809ACALLunchange0.01521/09/201830.300155.885-31.683
23080JP-HSBK@EC1809ACALLdown0.11521/09/2018211.11020.357-1.663
23092GS-CTEL@EC1809ACALLunchange0.03121/09/20184.40083.148-14.318
23122HT-YZCM@EC1809ACALLunchange0.02521/09/201815.000286.667-42.533
23133SGCSHEN@EC1809ACALLunchange0.01021/09/201829.000188.352-40.552
23150JPJIANC@EC1809ACALLunchange0.01421/09/201816.010252.837-44.472
23157JPTRAHK@EP1809BPUTdown0.32021/09/201831.33040.792+10.150
23173CS-PSBC@EC1809ACALLunchange0.01221/09/20186.680119.941-28.892
23251HT-CCB @EC1809DCALLunchange0.01821/09/20189.480123.374-30.380
23254HT-CCB @EC1809ECALLunchange0.02121/09/20189.980140.776-33.868
23257HT-CCB @EC1809FCALLunchange0.01021/09/201810.680141.830-38.202
23299SG-NCI @EC1809ACALLunchange0.01321/09/201859.880174.356-40.548
23323JPTRAHK@EC1809CCALLunchange0.01021/09/201834.43082.822-18.240
23360BI-CRRC@EC1809ACALLunchange0.02021/09/201810.000129.673-30.800
23371CSCHNRE@EC1809ACALLunchange0.01421/09/20182.180170.394-33.028
23441HS-AGBK@EC1809ACALLunchange0.01021/09/20185.080108.751-26.575
23502HT-HSBC@EC1809ACALLunchange0.01021/09/201880.88064.298-16.667
23507HT-HSBK@EC1809BCALLunchange0.01721/09/2018228.88034.455-9.297
23529HTPINAN@EC1809FCALLunchange0.01021/09/2018112.880117.656-32.495
23570JPCITBK@EC1809ACALLunchange0.01321/09/20187.970163.831-40.402
23573JPPINAN@EC1809CCALLunchange0.01421/09/201886.68050.914-12.090
23643CSPINAN@EC1809CCALLunchange0.01521/09/201888.38057.563-13.725
23650SG-BRIC@EC1809ACALLunchange0.01521/09/201821.080225.858-41.651
23657SGKSOFT@EC1809ACALLunchange0.01421/09/201826.880223.935-43.973
23658SGMEITU@EC1809ACALLunchange0.01021/09/201810.500290.922-49.619
23672GSPINAN@EC1809DCALLunchange0.01221/09/201893.88072.303-18.779
23675GSPINAN@EC1809ECALLunchange0.01121/09/201899.88087.913-23.658
23727JP-CSPC@EC1809ACALLunchange0.03521/09/201820.000139.651-18.500
23794BI-AAC @EC1809CCALLunchange0.02021/09/2018162.880330.991-51.866
23824CSPINAN@EC1809DCALLunchange0.01421/09/201893.18072.184-18.223
23863BI-HKEX@EC1809ECALLunchange0.01021/09/2018278.20095.894-20.273
23867SGCCCCL@EC1809ACALLunchange0.01621/09/20189.20061.675-13.696
23873SG-CRCC@EC1809ACALLup0.94021/09/20189.200+9.783
23914JPCLIFE@EC1809CCALLunchange0.01421/09/201826.020168.251-33.743
23921JP-CGS @EC1809BCALLunchange0.01321/09/20185.950164.945-38.824
23923JPCHAMC@EC1809ACALLunchange0.01521/09/20183.630321.976-60.055
23956HT-SHKP@EC1809ACALLunchange0.01021/09/2018148.88075.247-21.749
23965HT-ACMT@EC1809ACALLup0.02221/09/201846.0007.299+0.109
24001SG-MTRC@EC1809BCALLunchange0.01021/09/201843.88025.827-4.740
24040CSZCRRC@EC1809ACALLunchange0.01421/09/201848.88046.383-8.347
24055CSMEITU@EC1809ACALLunchange0.01221/09/201810.680308.859-50.468
24065JPHLAND@EC1809ACALLunchange0.01021/09/201851.41889.603-22.206
24081SG-CTEL@EC1809BCALLunchange0.02921/09/20184.01044.841-5.985
24089HTCSHEN@EC1809ACALLunchange0.01021/09/201822.680116.455-23.986
24130HTHLAND@EC1809ACALLunchange0.01521/09/201851.70998.848-22.644
24155HTCSA50@EC1809BCALLunchange0.01021/09/201820.500128.354-37.854
24158HTFTA50@EC1809ACALLunchange0.02621/09/201820.500152.772-39.220
24160HTKSOFT@EC1809ACALLunchange0.01521/09/201827.880238.418-45.983
24170HS-YZCM@EC1809ACALLunchange0.01021/09/201811.880155.936-27.441
24177JP-CTEL@EC1809ACALLunchange0.03821/09/20183.83026.449-1.567
24200HTTENCT@EC1809ACALLunchange0.01021/09/2018460.000126.293-30.348
24249CS-YZCM@EC1809ACALLunchange0.01221/09/201812.580182.295-31.479
24264HS-HKEX@EC1809ACALLdown0.01021/09/2018239.88045.339-7.537
24287SG-YZCM@EC1809BCALLunchange0.01021/09/201812.500172.151-31.120
24311SG-BBMG@EC1809ACALLunchange0.01121/09/20183.960142.621-32.323
24325GS-YZCM@EC1809ACALLunchange0.01121/09/201813.600203.175-36.618
24379HT-GR&F@EC1809ACALLunchange0.01321/09/201822.880183.199-35.839
24462HS-ACMT@EC1809BCALLunchange0.02821/09/201848.88040.668-5.790
24505GSEVERG@EC1809ACALLup0.01521/09/201828.88043.170-7.202
24540HTPINAN@EP1809GPUTunchange0.61021/09/201880.88063.849+5.786
24546HTCSA50@EC1809ECALLunchange0.01421/09/201822.000150.502-42.091
24548HTCMOLY@EC1809BCALLunchange0.12821/09/20189.000466.260-64.778
24559HS-CMOB@EC1809ACALLdown0.06221/09/201875.88014.148-0.040
24560HS-CMOB@EC1809BCALLunchange0.04421/09/201881.38044.788-6.795
24561HS-ACMT@EC1809CCALLup0.80021/09/201838.00088.800+21.184
24578SG-AIA @EC1809ACALLunchange0.01121/09/201875.00052.073-13.067
24582SG-ACMT@EC1809ACALLunchange0.01021/09/201852.88055.374-12.916
24583SG-CNBM@EC1809ACALLunchange0.01721/09/20189.00098.688-24.111
24660JPCLIFE@EC1809DCALLunchange0.01021/09/201823.930132.174-27.957
24727JP-CMOB@EC1809BCALLdown0.07721/09/201875.75015.797+0.132
24731JP-HSBC@EC1809CCALLunchange0.01321/09/201883.83077.516-19.599
24753CSPICCG@EC1809ACALLunchange0.01021/09/20184.680123.520-29.701
24822HS-CRRC@EC1809ACALLunchange0.01221/09/20188.38071.957-17.422
24856JP-CCB @EC1809BCALLunchange0.01021/09/20188.98098.293-26.392
24885CS-COVS@EC1809ACALLunchange0.01021/09/201830.28099.113-21.565
24886CS-HUAP@EC1809ACALLunchange0.02621/09/20185.49046.614-7.650
24891CS-TTI @EC1809ACALLdown0.04221/09/201851.28030.312-2.691
24896HS-HSCI@EC1809ACALLup0.04321/09/2018103.93043.872+4.012
24921CS-BBMG@EC1809ACALLunchange0.01321/09/20184.380175.374-38.584
24964SGSUNAC@EC1809ACALLunchange0.01021/09/201830.88081.606-17.584
25022HTTENCT@EP1809CPUTunchange0.40021/09/2018359.80042.151+10.895
25046CSSHPHA@EC1809ACALLunchange0.01721/09/201822.28089.534-15.350
25058UB-SJM @EC1809ACALLunchange0.01321/09/20189.08074.389-18.722
25059UB-CMOB@EC1809ACALLdown0.31521/09/201872.88022.796+4.007
25164HT-CTIH@EC1809ACALLunchange0.02321/09/201834.340128.254-23.995
25216BI-IGG @EC1809ACALLunchange0.02021/09/201812.500155.808-22.080
25254CSAVICN@EC1809ACALLunchange0.01221/09/20186.38096.799-23.824
25259CSPINAN@EP1809EPUTunchange0.01021/09/201870.88029.962-7.506
25293VTGEELY@EC1809ACALLunchange0.01321/09/201833.300295.543-56.757
25333CS-CKH @EC1809ACALLunchange0.01021/09/2018102.98041.127-10.711
25356CS-IGG @EC1809ACALLunchange0.01221/09/201812.980146.514-24.730
25367JP-L&F @EC1809ACALLunchange0.01321/09/20184.206261.450-54.826
25381JP-TTI @EC1809ACALLunchange0.01421/09/201855.55047.315-10.171
25391JPGEELY@EC1809CCALLunchange0.01021/09/201827.270230.076-47.195
25398JP-AAC @EC1809ACALLunchange0.01021/09/2018174.740302.739-55.133
25588JPCKINF@EC1809ACALLunchange0.01021/09/201870.70049.971-12.376
25593JP-CKH @EC1809ACALLunchange0.01321/09/2018111.10065.179-17.237
25644HS-SUNY@EC1809BCALLunchange0.01021/09/2018170.880236.214-45.195
25645HS-AAC @EC1809BCALLunchange0.01021/09/2018184.880318.126-57.594
25647HS-ZTE @EC1809ACALLunchange0.15821/09/201834.380582.678-59.860
25648JPSANDS@EP1809APUTdown0.65021/09/201842.42079.656+15.134
25735BI-ZTE @EC1809ACALLunchange0.02921/09/201832.880351.638-58.151
25786UB-IGG @EC1809ACALLunchange0.01321/09/201814.880195.126-34.341
25829SGCNOOC@EC1809ACALLunchange2.18021/09/201812.50081.302+19.520
25834SG-KECL@EC1809ACALLup1.15021/09/20187.68060.752+14.583
25937HSGEELY@EC1809ACALLunchange0.01021/09/201828.380240.357-49.542
25942HS-AIA @EC1809ACALLunchange0.01021/09/201872.48042.007-10.044
26070JPKINGD@EC1809ACALLup0.40521/09/20188.38047.221+3.222
26074VTWHARF@EC1809ACALLunchange0.02621/09/201827.880124.652-21.270
26158CS-AIA @EP1809APUTunchange0.01021/09/201858.38044.204-11.682
26445CSGEELY@EC1809ACALLunchange0.01221/09/201830.680269.433-53.325
26454CSCMOLY@EC1809ACALLunchange0.01021/09/20188.680287.699-63.479
26498JPTENCT@EC1809ACALLunchange0.01221/09/2018567.670186.971-43.559
26535JP-GZPC@EC1809ACALLdown0.02021/09/201828.28049.955-7.355
26563UB-CMS @EC1809ACALLunchange0.01621/09/201820.880284.550-50.479
26629UB-SGC @EC1809ACALLunchange0.02221/09/201843.88079.511-14.881
26632EAZHJIN@EC1809ACALLunchange0.01521/09/20186.880117.407-13.808
26854HS-NCI @EC1809ACALLunchange0.01021/09/201853.880139.260-33.927
26858HS-CSPC@EC1809BCALLunchange0.01321/09/201822.880145.360-28.671
26877HS-IGG @EC1809ACALLunchange0.01121/09/201813.880165.003-29.611
26901CS-SGC @EC1809ACALLunchange0.01421/09/201844.88078.371-16.667
26979JPBYDEI@EC1809ACALLunchange0.01021/09/201819.500242.173-47.385
27015JPTENCT@EP1809BPUTunchange1.05021/09/2018424.240102.067+24.430
27147CS-SZIH@EC1809ACALLup0.08621/09/201814.31331.404+5.638
27162HS-ZTE @EC1809BCALLunchange0.01021/09/201830.880270.869-55.440
27166HSSUNAC@EC1809ACALLunchange0.01421/09/201834.880127.409-27.036
27311JPGEELY@EP1809DPUTunchange1.11021/09/201825.520+43.574
27312JP-SGC @EC1809ACALLunchange0.01421/09/201845.00078.768-16.889
27456HS-CKH @EC1809ACALLunchange0.01121/09/2018103.88044.424-11.484
27495HS-SUNY@EP1809CPUTunchange0.55021/09/2018142.880309.343+34.455
27628BI-SUNY@EC1809ACALLunchange0.01021/09/2018185.000257.343-49.378
27859SGCPAIR@EC1809ACALLunchange0.01821/09/201816.280116.851-31.327
27866SGGEELY@EC1809BCALLunchange0.01021/09/201832.880277.526-56.204
28042JP-SUNY@EC1809BCALLunchange0.01021/09/2018188.880263.848-50.286
28102JP-AAC @EC1809BCALLunchange0.01321/09/2018190.090343.050-58.756
28154CSGEELY@EP1809BPUTunchange0.96021/09/201823.880135.122+39.698
28178CS-CSPC@EC1809ACALLunchange0.01021/09/201827.880193.500-41.463
28181CS-SBPH@EC1809BCALLunchange0.01021/09/201813.520224.766-44.896
28196CS-SUNY@EC1809CCALLunchange0.01221/09/2018192.280278.732-51.165
28268CS-WUXI@EC1809ACALLunchange0.01321/09/201899.900166.490-26.877
28430JP-POLY@EC1809ACALLunchange0.01721/09/20184.640185.451-39.871
28495CS-NCI @EC1809BCALLunchange0.01021/09/201844.88087.187-20.677
28516CS-MI&S@EC1809ACALLunchange0.02221/09/20184.18036.559-5.263
28793UB-COSL@EC1809ACALLunchange0.01021/09/20188.89072.419-9.111
28833HSTENCT@EC1809BCALLunchange0.01021/09/2018498.880147.879-35.776
28860UBALUCO@EC1809BCALLunchange0.01521/09/20184.980149.945-33.936
28988CSKSOFT@EC1809ACALLunchange0.01421/09/201830.380256.433-50.428
29035HT-MI&S@EC1809ACALLunchange0.09721/09/20184.28084.173-7.243
29101SGTENCT@EC1809CCALLunchange0.01021/09/2018500.000148.475-35.920
29513SGTENCT@EP1809DPUTunchange0.41521/09/2018359.80063.627+10.951
29568CS-SUNY@EC1809ACALLunchange0.01021/09/2018122.380130.746-23.272
29815SGTENCT@EC1809ECALLunchange0.01021/09/2018430.880107.589-25.594
29911HTCLIFE@EC1809ACALLunchange0.01021/09/201826.000155.980-33.692
11741GS-HTSE@EC1810ACALLunchange0.01124/09/201812.400131.782-41.452
11884GSPINAN@EC1810ACALLunchange0.01224/09/201883.93033.353-9.210
12155JPPETCH@EC1810ACALLup0.05324/09/20186.26023.264-2.077
12457JPTENCT@EP1810BPUTdown0.39524/09/2018359.95041.238+10.988
12616UB-BYD @EC1810BCALLunchange0.01224/09/201868.05093.811-27.921
12618UB-HTSE@EC1810ACALLunchange0.01424/09/201812.400136.293-41.532
12625JPVANKE@EC1810ACALLunchange0.01024/09/201837.020113.134-30.443
12686MB-GCL @EC1810ACALLunchange0.01024/09/20181.280290.277-58.594
12775VT-AAC @EC1810BCALLunchange0.01424/09/2018138.800214.325-43.516
12818JP-AAC @EC1810BCALLunchange0.01024/09/2018138.830198.504-43.528
13095VT-GEG @EC1810ACALLunchange0.01024/09/201872.88093.185-27.484
13130JPPINAN@EC1810CCALLup0.03624/09/201878.00016.998-2.308
13394JP-HSBC@EC1810BCALLunchange0.01024/09/201880.00050.334-15.750
13477JPCMOLY@EC1810ACALLunchange0.01024/09/20186.280177.190-49.522
13526HT-HSBC@EC1810BCALLunchange0.01524/09/201880.00054.369-15.750
14071JPCSA50@EC1810ACALLup0.10324/09/201811.700+8.889
14076JPFTA50@EC1810ACALLup0.04324/09/201812.10021.027+2.975
14952JP-HKEX@EP1810BPUTunchange0.01024/09/2018188.88062.033-17.429
15563JPCLIFE@EC1810BCALLunchange0.01024/09/201821.82086.311-20.990
17123UB-AIA @EC1810CCALLunchange0.01024/09/201872.53034.274-9.830
17622EA-BYD @EC1810ACALLunchange0.01624/09/201879.880225.345-38.595
17869HTCLIFE@EC1810DCALLunchange0.01024/09/201821.83086.099-21.026
17909VTJIANC@EC1810ACALLunchange0.01024/09/201816.000195.844-44.313
18232HT-CEIL@EC1810ACALLunchange0.01124/09/201813.678258.286-53.429
20253MB-AAC @EC1810ACALLunchange0.02024/09/2018188.880209.445-58.492
20493JP-MNIU@EC1810BCALLunchange0.01024/09/201827.88075.418-17.683
20807EA-ZAOL@EC1810ACALLunchange0.02124/09/2018100.000297.971-68.500
20847JP-CCB @EC1810ACALLunchange0.01024/09/20187.50041.121-11.867
21588JP-CGNP@EC1810ACALLunchange0.01024/09/20182.520101.486-25.794
21745VTCSA50@EC1810ACALLunchange0.03324/09/201820.000121.660-36.300
22101MB-HSBC@EC1810BCALLunchange0.01024/09/2018105.050110.164-35.840
22152JPXJGST@EC1810ACALLunchange0.01024/09/201816.160221.544-48.948
22154JP-HSCI@EC1810ACALLunchange0.01224/09/2018148.48084.556-27.196
22275VT-CMOB@EC1810ACALLunchange0.01624/09/201898.00074.092-22.602
22590JP-WYNN@EC1810ACALLunchange0.01024/09/201833.614161.883-42.821
23206MB-CMBC@EP1810BPUTdown1.21024/09/20186.56777.223+14.725
23289HT-HSCI@EC1810ACALLunchange0.01424/09/2018148.88086.848-27.324
23861MBKSOFT@EC1810ACALLunchange0.01024/09/201824.880156.654-39.469
24310MBTENCT@EC1810BCALLunchange0.02024/09/2018655.880147.638-51.150
24355MBTENCT@EC1810CCALLunchange0.02524/09/2018605.880137.059-47.118
24417JP-CSCH@EC1810ACALLunchange0.01024/09/20182.220169.749-41.892
24471VT-CMOB@EC1810BCALLdown0.01524/09/201878.00014.111-2.821
24519VT-ICBC@EC1810BCALLunchange0.01924/09/20187.680100.461-28.385
24566MBTENCT@EC1810DCALLunchange0.01024/09/2018555.880109.322-42.362
24572MBTENCT@EC1810ECALLunchange0.02024/09/2018505.880100.517-36.665
24951MBTENCT@EP1810FPUTunchange6.63024/09/2018385.88062.798+16.917
24953MBTENCT@EC1810GCALLunchange0.01024/09/2018455.88074.000-29.674
24974JP-CMOB@EC1810ACALLunchange0.02124/09/201880.00024.521-5.250
25129MBTENCT@EC1810HCALLunchange0.01024/09/2018405.88052.567-21.011
25130JP-BBMG@EC1810ACALLunchange0.01324/09/20184.840168.196-44.421
25135JP-CGHL@EC1810ACALLunchange0.01024/09/201827.72054.132-12.698
26013MB-HSBC@EC1810CCALLunchange0.01224/09/201885.88050.202-21.518
26040MB-CMOB@EP1810BPUTunchange0.07424/09/201860.00062.788-26.417
28991HT-KECL@EC1810ACALLunchange0.81024/09/20188.08049.653+8.911
28994HTGEELY@EP1810APUTunchange0.86024/09/201823.000+37.739
29041HT-SJM @EC1810ACALLunchange0.01024/09/20188.28035.600-10.749
29069HT-SUNY@EC1810BCALLunchange0.01024/09/2018189.880220.128-50.679
29075HT-POLY@EC1810ACALLunchange0.02724/09/20184.880181.467-42.828
29372UBCCOAL@EC1810ACALLunchange0.01524/09/20183.68054.200-12.772
29387JPTENCT@EP1810APUTunchange0.57024/09/2018378.780+15.413
29405JP-MI&S@EC1810ACALLup0.07724/09/20184.04035.988-1.733
29414JPALUCO@EC1810ACALLunchange0.01724/09/20185.150135.620-36.117
29453CSTENCT@EC1810ACALLunchange0.01024/09/2018463.880106.653-30.930
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
63658SG#AIA RP1809BBEARdown0.17519/09/201882.60082.0003.659
66110SG#HKEX RP1809EBEARdown1.02019/09/2018322.000320.0002.119
69415CS#CCB RP1809DBEARunchange0.37519/09/201810.0809.9801.747
60914BI#HKEX RP1809ABEARunchange0.62020/09/2018281.200278.8003.574
60924BI#PINANRP1809ABEARdown0.83020/09/201883.60082.8009.181
61764HT#AG BKRC1809ABULLup0.06520/09/20183.2803.3806.066
63869JP#CNOOCRC1809BBULLup0.35020/09/201811.58011.7804.625
64484SG#HKEX RP1809JBEARdown0.48520/09/2018269.000267.0004.408
66865JP#ICBC RC1809ABULLup0.06720/09/20184.8804.9808.698
66866JP#CCB RC1809ABULLup0.06120/09/20186.0806.18011.491
67270JP#HSBC RP1809ABEARup0.20920/09/201887.28086.2803.290
67301JP#TENCTRP1809KBEARunchange1.16020/09/2018432.800429.8002.759
67718GS#HKEX RP1809ABEARdown0.83020/09/2018302.000300.0002.624
67726GS#PINANRP1809ABEARdown0.25520/09/2018100.600100.0002.915
68719JP#FTA50RC1809ABULLup0.30520/09/20189.5809.6804.133
69019JP#TENCTRP1809MBEARunchange1.07020/09/2018423.800420.8002.991
69096JP#PINANRC1809BBULLup0.11420/09/201865.10065.8007.219
69229GS#PINANRP1809BBEARdown0.19920/09/201895.48094.8803.716
69473CS#CCB RC1809ABULLup0.05720/09/20186.0906.19012.130
57455HT#AIA RC1809ABULLup0.12521/09/201857.20057.8005.301
58910HS#HKEX RP1809DBEARdown0.69021/09/2018287.260284.8803.212
58911HS#GEELYRP1809GBEARunchange1.54021/09/201829.48028.8800.932
59800UB#CCB RP1809ABEARdown0.22221/09/20188.7808.6802.960
62286HS#SMIC RC1809ABULLup0.15121/09/20187.0808.0805.944
62476EA#TENCTRP1809GBEARdown1.65021/09/2018483.080480.0801.905
62704HS#TENCTRP1809FBEARunchange1.66021/09/2018483.380480.8801.928
64103HS#AIA RC1809BBULLup0.09921/09/201855.58056.2806.684
64573HS#PINANRP1809ABEARdown0.33021/09/2018107.580106.8802.267
65898HS#CCB RP1809DBEARunchange0.41521/09/201810.58010.4801.578
66325UB#HSBC RP1809ABEARup0.19721/09/201887.08085.8803.477
63855MB#ICBC RC1809ABULLup0.09424/09/20184.6504.7506.299
67501HT#PINANRC1809ABULLup0.14024/09/201865.00065.8005.742
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 19/09/2018 09:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.