Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11197CSYUXIU@EC1802ACALLdown0.04122/02/20181.55018.900+3.226
11302GSLENOV@EC1802ACALLunchange0.01022/02/20184.78088.538-17.155
11331HTTENCT@EC1802BCALLunchange0.97022/02/2018359.480148.520+25.793
11467CSLENOV@EC1802ACALLunchange0.01022/02/20184.58072.484-13.537
11475CSCP&CC@EC1802ACALLunchange0.10022/02/20186.30030.942+0.000
11480CS-BBMG@EC1802ACALLunchange0.01022/02/20185.180148.773-29.923
11495CSPINAN@EC1802BCALLdown0.66022/02/201879.18046.431+8.045
11501CSBYDEI@EC1802BCALLunchange0.01022/02/201827.880185.327-33.142
11503UBLENOV@EC1802ACALLunchange0.01022/02/20185.080110.333-22.047
11609CSGEELY@EC1802ACALLunchange0.86022/02/201814.980170.364+61.549
11765CS-LINK@EC1802ACALLunchange0.01522/02/201871.76052.946-9.420
12199GSTENCT@EC1802ACALLunchange2.00022/02/2018250.000+80.880
12210UBCSA50@EC1802ACALLunchange0.63022/02/201815.82033.996+3.413
12820CSGEELY@EC1802ECALLunchange0.50022/02/201818.200+32.967
12987HS-HKEX@EC1802ACALLunchange0.63022/02/2018219.08097.838+28.811
13160HS-AAC @EC1802ACALLup0.53022/02/2018102.980+51.971
13496BI-AAC @EC1802ACALLunchange0.53022/02/2018102.980183.026+51.971
13645BI-AIA @EC1802BCALLdown0.16022/02/201861.93027.878+1.889
14090CSTENCT@EC1802KCALLunchange0.81022/02/2018375.080124.000+20.561
14224CSPINAN@EC1802CCALLunchange1.37022/02/201872.930125.542+17.304
14293JPTENCT@EC1802FCALLunchange0.77022/02/2018378.870117.118+19.355
14686JPCSHCL@EC1802ACALLunchange0.01122/02/20186.080153.900-31.250
14744JPHEGAN@EC1802ACALLunchange0.02722/02/201877.77025.152-2.726
14922GSGEELY@EC1802BCALLunchange0.21622/02/201820.850+16.067
15045HTTENCT@EC1802DCALLunchange1.03022/02/2018348.080+29.913
15153CSCSHEN@EC1802ACALLunchange0.01022/02/201823.28028.592-2.921
15197HSCSA50@EC1802ACALLunchange0.20022/02/201816.50031.351-0.848
15216CSTENCT@EC1802ACALLup1.58022/02/2018269.980+67.494
15376HS-AAC @EP1802BPUTunchange0.01022/02/2018100.880224.938-55.135
15398CSTENCT@EC1802BCALLup1.54022/02/2018273.280+65.471
15521GS-CMOB@EC1802DCALLunchange0.01022/02/201885.93062.215-13.127
15872GSTENCT@EC1802CCALLunchange1.64022/02/2018284.880+58.734
15876CS-CNBM@EC1802ACALLunchange0.84022/02/20186.89052.677+12.482
15960JP-ICBC@EC1802ACALLunchange1.29022/02/20185.800150.253+20.345
16126CSBOCHK@EC1802ACALLdown0.10422/02/201838.02017.637+3.498
16206JP-MTRC@EC1802ACALLunchange0.01022/02/201851.51092.430-18.462
16338HSTENCT@EP1802CPUTunchange0.01022/02/2018329.800137.722-37.113
16429HS-COVS@EC1802ACALLunchange0.33022/02/201825.380112.010+10.914
16639CS-SPPT@EC1802ACALLunchange0.01022/02/201830.98086.132-14.945
16685CS-ZTE @EC1802ACALLunchange0.64022/02/201820.880138.124+30.029
16783EAEVERG@EC1802ACALLunchange0.05622/02/201825.88088.146-5.525
17145CS-ZTE @EC1802BCALLdown0.44022/02/201822.88098.659+18.663
17148EASOGHL@EC1802ACALLunchange0.24522/02/20185.38022.502+4.647
17160JP-CMOB@EC1802CCALLunchange0.01022/02/201885.85061.885-13.046
17193UB-WYNN@EC1802ACALLunchange0.62022/02/201821.380179.607+26.988
17329CSWHARF@EC1802BCALLunchange1.33022/02/201824.80493.404+15.304
17363CSGEELY@EC1802BCALLunchange0.37022/02/201819.98072.653+21.121
17419JP-AIA @EC1802BCALLunchange0.02822/02/201865.90036.079-4.249
17450JP-ICBC@EP1802DPUTunchange0.01022/02/20185.69088.245-22.671
17451CSZIJIN@EC1802ACALLunchange0.84022/02/20183.010145.009+29.568
17660GS-CRRC@EC1802ACALLunchange0.01022/02/20188.09047.082-9.394
17673VTCSA50@EC1802ACALLunchange0.34022/02/201816.18022.261+1.112
17697BIGEELY@EC1802ECALLunchange0.02522/02/201825.93066.210-6.672
17825SG-HKEX@EC1802ECALLdown1.35022/02/2018269.08026.758+4.876
17826SGTENCT@EC1802HCALLdown3.31022/02/2018420.98049.882+7.416
17883CS-HKEX@EC1802ECALLunchange1.30022/02/2018269.08027.584+4.876
17939CSPINAN@EC1802DCALLunchange0.90022/02/201877.80095.247+9.961
17970UBTENCT@EC1802ICALLunchange0.75022/02/2018379.08097.455+19.289
17985CSPINAN@EC1802ECALLunchange1.56022/02/201870.930135.873+20.612
18049CSCSA50@EC1802ACALLunchange0.90022/02/201815.53040.532+5.344
18247UBPINAN@EP1802DPUTunchange0.01222/02/201862.230128.186-37.474
18266CS-BRIC@EC1802CCALLunchange0.01122/02/201823.28075.476-11.297
18448JPTENCT@EP1802HPUTunchange0.01022/02/2018329.920137.587-37.064
18505HTPINAN@EP1802BPUTunchange0.01022/02/201862.230124.476-37.474
18507HTCLIFE@EP1802APUTunchange0.28022/02/201825.96893.355+9.504
18637SG-HKEX@EP1802FPUTunchange0.01022/02/2018226.080113.081-24.823
18653HSTENCT@EC1802ECALLdown0.20022/02/2018456.08015.487-0.851
18674JPTENCT@EC1802JCALLdown0.13522/02/2018468.08027.060-3.393
18689CS-CMOB@EC1802CCALLdown0.02022/02/201885.93071.589-13.127
18762SGTENCT@EC1802ICALLunchange0.01022/02/2018500.08035.354-9.574
18823CSTENCT@EC1802NCALLunchange0.01022/02/2018500.08035.354-9.574
19000SG-AIA @EC1802CCALLunchange0.01022/02/201871.93060.677-12.276
19016CS-AIA @EC1802CCALLunchange0.01022/02/201871.93060.677-12.276
19363JPTENCT@EC1802KCALLunchange0.01022/02/2018500.08035.354-9.574
19455CS-HKEX@EC1802FCALLunchange0.06822/02/2018301.08039.107-6.271
21898JPKINGD@EC1802ACALLunchange0.03822/02/20184.90054.105+8.367
23022CS-CTIH@EC1802ACALLunchange0.46522/02/201825.58068.486+18.061
23304HSSANDS@EC1802ACALLunchange0.95022/02/201835.880167.048+24.582
24018CS-GAC @EC1802ACALLunchange0.01022/02/201819.88070.262-10.060
24344CSPINAN@EP1802APUTunchange0.01022/02/201858.180147.155-47.044
24367CS-BRIC@EC1802ACALLdown0.01222/02/201820.98023.539-1.573
24999CSGEELY@EC1802CCALLup0.10622/02/201822.98028.312+5.309
25155UBGEELY@EC1802CCALLup0.17022/02/201822.38028.645+8.132
25175JP-CRPH@EC1802ACALLunchange0.01022/02/201813.130116.118-16.375
25543CS-ACMT@EC1802ACALLunchange0.62022/02/201836.280136.159+14.802
25591CSGEELY@EP1802DPUTunchange0.01222/02/201817.880156.672-35.347
25751CS-GWMC@EC1802ACALLunchange0.01022/02/20189.89091.145-10.516
26032HSVANKE@EC1802ACALLunchange1.11022/02/201827.380335.169+33.126
26391CS-AAC @EP1802BPUTunchange0.01022/02/2018100.780225.359-55.289
26597CS-GEG @EP1802APUTunchange0.01022/02/201840.280197.660-67.701
27250CSNTRAG@EC1802ACALLunchange0.12022/02/201816.08041.235+8.333
27304HTGEELY@EC1802ACALLunchange0.90022/02/201815.000215.648+61.333
27768JPTENCT@EC1802CCALLunchange1.12022/02/2018343.430158.055+31.672
27831CS-COVS@EC1802ACALLunchange0.02022/02/201830.18057.589-6.726
27892GSTENCT@EC1802FCALLunchange1.02022/02/2018347.880+29.987
27999CSTENCT@EC1802ECALLdown1.04022/02/2018347.980117.138+29.950
28013CSCKINF@EC1802ACALLunchange0.01022/02/201882.08092.948-20.139
28018CS-ICBC@EC1802ACALLunchange0.82022/02/20186.280108.861+11.146
28022CSPETCH@EC1802ACALLunchange0.03022/02/20186.01064.370-8.985
28202HT-COVS@EC1802ACALLdown0.01022/02/201830.18045.914-6.726
28318HSGEELY@EC1802ACALLunchange1.27022/02/201812.000444.914+101.667
28394JP-BRIC@EC1802ACALLunchange0.01022/02/201823.23072.576-11.106
28395GS-AIA @EC1802ACALLunchange0.01022/02/201873.38067.907-14.009
28499JP-HSBC@EP1802CPUTunchange0.01922/02/201874.74031.866-7.038
28594CSTENCT@EP1802FPUTunchange0.01022/02/2018310.880159.409-45.458
28604CS-AIA @EP1802APUTunchange0.01022/02/201859.98029.769-5.202
28607CSBOCHK@EP1802BPUTunchange0.01022/02/201835.98051.507-9.366
28617CS-COVS@EP1802BPUTunchange0.01022/02/201824.08085.747-16.902
28636HT-CCB @EC1802ACALLunchange1.79022/02/20186.750158.946+24.593
28655HTCCOAL@EC1802ACALLunchange0.01022/02/20185.000137.846-27.600
28702CS-HKEX@EP1802CPUTunchange0.01022/02/2018226.280112.719-24.713
28827CS-CCB @EP1802BPUTunchange0.01222/02/20186.380113.848-31.818
28854GSTENCT@EP1802HPUTunchange0.01922/02/2018312.880177.619-44.528
28935HT-CKH @EC1802ACALLunchange0.01022/02/2018122.50084.459-19.510
28936HT-GEG @EC1802ACALLunchange1.96022/02/201848.000122.012+40.729
28940HTGEELY@EC1802CCALLup0.47522/02/201818.180+33.113
28979CSTENCT@EC1802GCALLup1.00022/02/2018328.880+37.497
29028GS-BOCL@EC1802ACALLdown0.07122/02/20184.35029.480+0.230
29070CS-CUNI@EP1802APUTunchange1.01022/02/201811.680+12.842
29080JP-ICBC@EC1802CCALLunchange0.72022/02/20186.400104.503+9.063
29114GS-BOCL@EC1802BCALLunchange0.35022/02/20183.980+9.548
29148CSTENCT@EC1802HCALLunchange0.95022/02/2018359.280123.095+25.863
29162JPTENCT@EP1802DPUTunchange0.01022/02/2018302.020169.931-49.725
29233HSTENCT@EC1802ACALLunchange0.77022/02/2018374.880+20.625
29324JPCSHEN@EC1802ACALLunchange0.01022/02/201823.23027.375-2.712
29326JPGEELY@EP1802APUTunchange0.02022/02/201817.170126.157-40.944
29334CSALUCO@EC1802BCALLunchange0.01022/02/20187.380153.168-32.520
29340CSCITSE@EC1802ACALLunchange0.02822/02/201820.60058.557-11.845
29359BITENCT@EC1802BCALLunchange0.84022/02/2018370.000106.710+22.216
29409CSWHARF@EC1802ACALLunchange0.13422/02/201828.69830.512-0.341
29442GSTENCT@EC1802JCALLunchange0.77022/02/2018378.880117.200+19.352
29460HS-CKA @EC1802ACALLunchange0.06022/02/201874.88084.109-10.524
29471HSGEELY@EC1802DCALLunchange0.65022/02/201818.580263.200+30.248
29500JP-CMOB@EC1802BCALLunchange22/02/2018104.894
29504JP-HUAP@EC1802ACALLunchange0.01022/02/20186.000106.056-21.833
29681HSMEITU@EC1802ACALLunchange0.02722/02/201816.380303.827-37.729
29867CSTENCT@EC1802ICALLunchange0.76022/02/2018379.080108.983+19.289
29905HTCHAMC@EC1802ACALLunchange0.02622/02/20183.98070.448-9.045
29909HTMEITU@EC1802BCALLunchange0.01022/02/201814.880200.942-31.452
29971JP-WHG @EC1802ACALLunchange0.02522/02/20189.99043.296-6.907
11095JP-BYD @EC1803BCALLunchange1.80023/02/201855.550118.506+33.663
11308JP-CMBC@EC1803ACALLdown0.10123/02/20188.38025.878-0.477
11312JPCP&CC@EC1803ACALLdown0.21023/02/20186.10019.442+3.279
11320JPLENOV@EC1803ACALLunchange0.01023/02/20184.80083.382-17.500
11400VTPINAN@EC1803ACALLunchange1.59023/02/201870.880105.072+20.697
11466JPGEELY@EC1803ACALLunchange0.93023/02/201814.140181.716+71.146
11510GSAMCS3@EC1803ACALLunchange0.40523/02/201845.000+12.556
11595JPPINAN@EP1803CPUTunchange0.01023/02/201859.590128.805-43.564
11598JPBOCOM@EC1803ACALLdown0.06423/02/20186.36019.523-0.157
12230GSPINAN@EC1803ACALLunchange1.45023/02/201872.880142.369+17.385
12234GSPINAN@EC1803BCALLdown0.64023/02/201879.38041.883+7.773
12238GS-ICBC@EC1803ACALLup0.19023/02/20186.580+6.079
13139JP-HKEX@EC1803ACALLunchange0.54023/02/2018219.000+28.858
15229UB-SHKP@EC1803ACALLunchange0.01323/02/2018150.10062.640-15.256
15340GS-SHKP@EC1803ACALLunchange0.03023/02/2018150.00072.894-15.200
15377HS-GEG @EP1803APUTunchange0.01023/02/201846.830135.235-44.245
15762HT-CTIH@EC1803ACALLunchange0.47523/02/201825.30097.502+19.368
16029BI-AIA @EP1803APUTunchange0.01023/02/201855.50056.802-13.694
16603JPWHARF@EC1803ACALLunchange1.43023/02/201824.789119.059+15.374
16605JP-NWD @EC1803ACALLunchange0.02023/02/201812.50035.688-6.880
16711JPGEELY@EP1803BPUTunchange0.01023/02/201813.130252.544-84.311
16873CS-CMS @EC1803ACALLunchange0.05223/02/201815.90045.158+1.384
17643JPCITIC@EC1803ACALLunchange0.01023/02/201813.90073.085-18.561
17936CS-CSDC@EC1803ACALLunchange0.01023/02/20182.090132.485-23.923
18481CSTENCT@EC1803ICALLdown0.06023/02/2018468.20019.626-3.417
18971VT-AIA @EC1803ACALLunchange0.01923/02/201871.88064.181-12.215
19495JP-ICBC@EC1803BCALLdown0.14323/02/20186.91027.053+1.013
19510JP-HKEX@EC1803CCALLdown0.04023/02/2018301.01031.632-6.249
25114JPCSA50@EC1803ACALLunchange0.97023/02/201815.51046.731+5.480
25812JPJIANC@EC1803ACALLunchange0.01023/02/201815.000104.342-16.533
26177JP-ZTE @EC1803ACALLunchange0.22523/02/201825.25071.298+7.525
26876JP-PWRA@EC1803ACALLunchange0.01423/02/201877.55270.326-15.283
29093JP-COVS@EC1803ACALLunchange0.08723/02/201828.28059.811-0.460
29649JP-CMOB@EC1803ACALLunchange0.01023/02/201896.43593.078-22.590
11056MBCSA50@EP1803APUTunchange0.01726/02/201810.880131.577-50.368
11058MBSANDS@EC1803ACALLunchange0.96026/02/201835.08076.036+27.423
11114HTKINGD@EC1803ACALLunchange1.90026/02/20183.380175.139+57.101
11164BPTENCT@EC1803CCALLunchange0.81026/02/2018375.000106.727+20.587
11168MBCNOOC@EC1803CCALLunchange0.60026/02/201810.680+7.303
11403BPCSA50@EC1803BCALLunchange2.97026/02/201814.680221.427+11.444
11413BP-GEG @EC1803ACALLup1.12026/02/201856.80094.244+18.926
11423MBCSA50@EC1803BCALLunchange0.45526/02/201816.20038.311+0.988
11426MB-HSBC@EC1803CCALLunchange0.01026/02/201897.50056.309-17.949
11560JPPINAN@EC1803BCALLdown0.78026/02/201877.77027.269+10.004
11676UB-KECL@EC1803ACALLunchange0.01026/02/20188.08042.644-9.901
11683UB-ICBC@EC1803ACALLdown0.42526/02/20186.53025.753+6.891
11701CSKSOFT@EC1803ACALLunchange0.29526/02/201823.08080.063+11.568
11778CSPINAN@EP1803APUTunchange0.01026/02/201862.280107.572-37.364
11796CSHEGAN@EC1803ACALLup0.08226/02/201877.77036.799-2.726
11802CS-CPIC@EC1803ACALLunchange0.01026/02/201842.88054.500-11.264
11830GSTENCT@EC1803CCALLunchange0.81026/02/2018368.880+22.587
12000MBCLIFE@EC1803ACALLunchange0.36526/02/201819.88062.327+18.209
12195CS-CCB @EC1803ACALLdown0.51026/02/20187.98048.371+5.388
12198CS-CCB @EP1803BPUTunchange0.01026/02/20186.78077.377-24.041
12200CS-ICBC@EC1803ACALLdown0.17826/02/20186.88029.546+1.453
12203CS-ICBC@EP1803BPUTdown0.02226/02/20185.68090.003-22.887
12244JP-CPIC@EC1803ACALLunchange0.01026/02/201843.08056.102-11.676
12569BP-ICBC@EC1803ACALLunchange1.28026/02/20185.800125.740+20.345
12701MB-MNIU@EC1803ACALLunchange0.98026/02/201815.330185.290+69.602
12952MBHLAND@EC1803ACALLunchange0.01026/02/201853.52731.979-6.402
13009BP-HKEX@EC1803ACALLunchange0.60026/02/2018218.880+28.929
13022BP-HSBC@EC1803ACALLunchange1.09026/02/201870.800146.082+12.994
13150BPTENCT@EC1803ACALLunchange2.03026/02/2018250.000197.453+80.880
13411MBCPAIR@EC1803ACALLunchange0.01226/02/201813.18016.579-0.152
13425MBFOSUN@EC1803ACALLunchange0.22426/02/201814.680+18.120
13471MB-CUNI@EC1803ACALLunchange0.03026/02/201815.000139.604-32.133
13517MBGEELY@EC1803BCALLunchange0.29026/02/201819.960+21.242
13738BPGEELY@EC1803ACALLunchange1.26026/02/201812.000362.156+101.667
13895MB-MTRC@EC1803ACALLunchange0.01026/02/201848.59661.519-13.573
13912JP-KECL@EC1803ACALLunchange0.01026/02/20189.09078.255-19.912
13996MBCLIFE@EC1803BCALLdown0.07326/02/201822.88024.013+2.710
14051BP-ICBC@EC1803BCALLunchange0.57026/02/20186.53072.917+6.891
14174MBHEGAN@EC1803ACALLunchange0.01526/02/201888.88064.683-14.885
14195MB-NCI @EC1803ACALLup0.17326/02/201843.880+8.933
14432MB-ACMT@EC1803ACALLup0.47526/02/201834.980+19.068
14480MB-COVS@EC1803ACALLunchange0.34026/02/201825.33058.817+11.133
15189CSCITIC@EC1803ACALLunchange0.01026/02/201813.90068.354-18.561
15470JP-CNBM@EC1803ACALLdown1.71026/02/20186.01087.630+28.952
15702MB-AIA @EC1803ACALLunchange0.24926/02/201861.88049.059+1.972
15776MBCINDA@EC1803ACALLunchange0.02026/02/20183.18048.327-6.604
15793BPTENCT@EC1803BCALLunchange1.81026/02/2018273.280203.297+65.471
15844BPPETCH@EC1803ACALLunchange0.03026/02/20186.00055.064-8.833
15854JP-IGG @EC1803ACALLunchange0.01026/02/201815.880211.151-38.476
15874CSGEELY@EC1803ACALLunchange0.01026/02/201825.93041.359-6.672
15952JPTENCT@EC1803DCALLunchange1.64026/02/2018291.910205.315+54.911
16240MBPINAN@EC1803ACALLup2.41026/02/201857.880+47.806
16290MBLENOV@EC1803ACALLdown0.01726/02/20184.98099.670-20.482
16306MB-GWMC@EC1803ACALLdown0.08926/02/201810.48099.662-15.553
16371BPCP&CC@EC1803ACALLdown0.01026/02/20187.00044.285-10.000
16464MB-FIH @EC1803ACALLunchange0.01026/02/20182.58085.491-16.667
16529BP-COVS@EC1803ACALLdown1.12026/02/201827.00024.338+4.259
16675BPPETCH@EC1803BCALLdown0.07026/02/20185.60037.965-2.321
16683MBCITSE@EC1803ACALLdown0.01526/02/201820.68046.350-12.186
16737JP-NCI @EC1803ACALLunchange0.02326/02/201851.51045.767-7.202
16829HT-ACMT@EC1803ACALLunchange0.75026/02/201835.030118.867+18.898
16851JP-L&F @EC1803ACALLunchange0.69026/02/20183.30078.666+21.515
16917BPGEELY@EC1803BCALLunchange0.85026/02/201815.000195.742+61.333
16977BPLENOV@EC1803ACALLunchange0.01226/02/20185.300111.915-25.283
16993BP-DFMG@EC1803ACALLunchange0.01426/02/201812.80092.800-23.750
17050MB-SHKP@EP1803APUTunchange0.01026/02/2018105.00065.450-21.143
17087MBKSOFT@EC1803ACALLdown0.40026/02/201821.88083.316+17.687
17131MB-PICC@EC1803ACALLdown0.03726/02/201816.33029.949-5.328
17155JPPINAN@EC1803ACALLunchange2.22026/02/201864.640171.670+32.348
17177MBCNOOC@EC1803BCALLunchange1.87026/02/20189.330+22.830
17197HT-CPIC@EC1803ACALLunchange0.04526/02/201843.08085.971-11.676
17333BIPINAN@EC1803BCALLunchange1.78026/02/201868.930138.230+24.111
17366CSCINDA@EC1803BCALLunchange0.01026/02/20183.19039.847-6.897
17430MB-GEG @EP1803APUTunchange0.02926/02/201840.330205.376-67.493
17732CSPICCG@EC1803ACALLup0.04026/02/20184.41033.864-2.721
17853VT-CCB @EC1803ACALLunchange0.81026/02/20187.80059.941+7.821
17898MBPINAN@EC1803BCALLunchange15.02026/02/201868.880+24.202
17993JP-SHPC@EC1803ACALLunchange0.02926/02/20185.680102.423-19.014
18035MB-CMOB@EC1803ACALLunchange0.03326/02/201896.33974.125-22.513
18102MBPINAN@EC1803CCALLunchange1.11026/02/201872.880+17.385
18118VT-SHKP@EC1803ACALLunchange0.09026/02/2018129.80021.581-2.003
18201MBSTANC@EC1803ACALLunchange0.03626/02/201894.88034.666-5.249
18450JPCLIFE@EP1803CPUTunchange0.24026/02/201826.00027.950+9.615
18508MBPINAN@EC1803DCALLunchange0.65026/02/201879.40044.182+7.746
19498JP-HSHI@EC1803ACALLunchange0.11526/02/2018130.10032.757-2.613
21099MB-CNBM@EC1803ACALLunchange0.01026/02/201810.980175.733-29.417
21360MBCNOOC@EC1803ACALLunchange0.01126/02/201815.980157.892-28.285
22155BPSUNAC@EC1803ACALLunchange1.18026/02/201820.000+59.500
22359BP-AIA @EC1803ACALLunchange0.92026/02/201855.000111.208+14.727
23163MB-CCB @EC1803ACALLunchange1.00026/02/20186.880+22.238
24251MBCLIFE@EC1803CCALLunchange0.01026/02/201831.50083.470-25.397
24456JP-SUNY@EC1803ACALLdown3.20026/02/201898.980117.397+31.845
24668BPPINAN@EC1803ACALLunchange2.06026/02/201866.000152.141+29.621
24740MB-HUAP@EC1803ACALLunchange0.01026/02/20188.180276.288-42.665
24909MB-CMOB@EC1803BCALLunchange0.23626/02/201879.48093.626-6.077
24916MB-HSBC@EC1803ACALLunchange1.12026/02/201870.000140.233+14.286
24955BPJIANC@EC1803ACALLunchange0.01026/02/201815.00097.597-16.533
25252MBALUCO@EC1803ACALLunchange0.01026/02/20185.58049.426-10.753
25282MBCP&CC@EC1803ACALLunchange0.24526/02/20186.38075.575-1.254
25555MB-CRCH@EC1803ACALLunchange1.15026/02/20184.880109.395+21.311
25682JPPETCH@EC1803ACALLdown0.04926/02/20185.61031.843-2.496
25832BP-ZTE @EC1803ACALLunchange0.31026/02/201824.00051.168+13.125
26010MB-HKEX@EC1803ACALLdown0.03326/02/2018300.88028.179-6.208
26164JPGEELY@EC1803CCALLup0.20026/02/201822.22032.590+8.911
26708MB-BYD @EC1803ACALLup2.35026/02/201851.880206.912+43.119
26721BPCSA50@EC1803ACALLunchange0.80026/02/201815.80049.092+3.544
26740MBTENCT@EP1803APUTunchange0.01026/02/2018280.880124.405-60.994
26924JP-HTSC@EC1803ACALLunchange0.01026/02/201817.17049.180-7.047
26999MB-KECL@EC1803ACALLunchange0.01026/02/20189.08077.948-19.824
27523MBTENCT@EC1803BCALLdown0.37026/02/2018455.88019.824-0.807
27620MB-CCB @EC1803BCALLup0.50026/02/20187.680+9.505
27751MB-HSBC@EC1803BCALLunchange0.01026/02/201885.88037.939-6.847
27899MB-AIA @EC1803BCALLdown0.01426/02/201871.88056.069-12.215
28107JP-LINK@EC1803ACALLunchange0.01026/02/201871.71041.663-9.357
28411MB-AIA @EP1803CPUTunchange0.02026/02/201855.55061.726-13.591
28428MBTENCT@EC1803CCALLunchange3.55026/02/2018420.88057.527+7.442
28436BP-HSBC@EC1803BCALLdown0.01926/02/201882.00026.337-2.439
28747MB-HKEX@EC1803BCALLdown1.25026/02/2018268.88024.866+4.954
28902MB-SHKP@EC1803BCALLunchange0.03326/02/2018132.88026.186-4.275
28974MBTENCT@EC1803DCALLunchange7.13026/02/2018385.880103.233+17.187
28976MBTENCT@EC1803ECALLunchange10.52026/02/2018350.880134.861+28.876
28989JP-CKH @EC1803ACALLunchange0.02026/02/2018121.21079.043-18.654
29040MBBOCOM@EC1803ACALLunchange0.01026/02/20188.00082.708-20.625
29078JP-GEG @EC1803ACALLunchange1.04026/02/201857.57087.011+17.335
29125BPGEELY@EC1803CCALLunchange0.24926/02/201820.800+16.346
29156MB-CGDN@EC1803ACALLunchange2.48026/02/201811.88080.328+20.875
29166JP-ACMT@EC1803ACALLdown0.82026/02/201833.880122.019+22.934
29202MB-HKEX@EC1803CCALLdown4.29026/02/2018238.88046.947+18.135
29224BP-HKEX@EC1803BCALLdown0.50026/02/2018278.00013.807+1.511
29260BP-GWMC@EC1803ACALLunchange0.01026/02/201813.800134.829-35.870
29272MBTENCT@EC1803FCALLdown0.01026/02/2018499.88030.505-9.538
29273MBTENCT@EC1803GCALLunchange1.58026/02/2018315.880312.797+43.156
29274MBTENCT@EP1803HPUTdown0.01526/02/2018320.880138.202-40.925
29375MB-CNBM@EC1803BCALLup0.25026/02/20186.880+12.645
29445JPGEELY@EC1803DCALLunchange0.01026/02/201825.88040.568-6.491
29448JPTENCT@EP1803GPUTunchange0.01026/02/2018318.880130.015-41.809
29450MBGEELY@EC1803ACALLunchange0.01126/02/201827.00036.500-10.370
29572MBFTA50@EC1803ACALLunchange1.50026/02/201814.58061.737+9.465
29653MB-GEG @EC1803BCALLup0.81026/02/201856.880+18.759
11204SG-CUNI@EC1803ACALLunchange0.01027/02/201815.280104.650-33.377
11232SGPINAN@EC1803BCALLunchange1.50027/02/201872.000108.521+18.819
11394VTTENCT@EC1803ACALLunchange0.78027/02/2018378.80092.621+19.377
11409SG-GAC @EC1803ACALLunchange0.78027/02/201810.000211.876+78.800
11453SG-KECL@EC1803ACALLdown0.03827/02/20187.88041.619-7.614
11455SG-L&F @EC1803ACALLdown0.70027/02/20183.31068.735+21.148
11465SGPINAN@EC1803CCALLunchange0.88027/02/201878.00069.093+9.679
11782CSZHJIN@EC1803ACALLunchange0.01227/02/20188.08078.636-22.401
11901SG-CRCC@EC1803ACALLunchange0.01027/02/201810.68068.632-21.067
11902SG-CRL @EC1803ACALLunchange0.64027/02/201824.000138.201+23.958
11912SGLENOV@EC1803ACALLunchange0.01027/02/20184.68059.561-15.385
11942SGCCOAL@EC1803ACALLunchange0.01027/02/20184.20055.474-13.810
11987SGCP&CC@EC1803ACALLunchange0.73027/02/20185.880116.675+7.143
11988SGCSHEN@EC1803ACALLunchange0.02127/02/201823.28029.788-2.921
12109SG-GAC @EC1803BCALLunchange0.13827/02/201816.50023.886+8.364
12115SG-NCI @EC1803ACALLunchange0.01027/02/201860.88076.908-21.485
12122SG-SHKP@EC1803ACALLdown0.03827/02/2018129.88014.586-2.063
12134HT-CCB @EP1803BPUTunchange0.01027/02/20186.25086.809-34.560
12163BI-ICBC@EC1803ACALLdown0.32027/02/20186.68023.110+4.491
12186SG-CMBC@EC1803ACALLunchange0.03027/02/20188.88031.638-6.081
12226SGCLIFE@EC1803ACALLunchange0.01027/02/201828.28048.064-16.902
12278SGCITSE@EC1803ACALLdown0.22327/02/201818.50028.920-1.838
12284SG-HTSE@EC1803ACALLunchange0.01027/02/201814.18064.677-20.733
12289SGAMCS3@EC1803ACALLunchange0.21827/02/201848.88030.824+3.621
12292SGCSA50@EC1803ACALLunchange1.99027/02/201814.50065.223+12.828
12294SGCSA50@EC1803BCALLunchange0.39027/02/201816.28030.706+0.491
12296SG-HSHI@EC1803ACALLdown0.08027/02/2018130.00022.862-2.538
12363GS-ICBC@EC1803BCALLunchange0.15427/02/20186.90022.598+1.159
12414CSCSA50@EC1803ACALLunchange0.44027/02/201816.28035.149+0.491
12568HT-CNBM@EC1803ACALLunchange1.77027/02/20186.00086.956+29.167
12637HSCNOOC@EC1803ACALLunchange1.09027/02/201810.58070.573+8.318
12640HSGEELY@EP1803CPUTunchange0.01027/02/201817.380119.681-39.241
12643SG-HKEX@EC1803ACALLunchange0.63027/02/2018218.88056.954+28.929
12648SGTENCT@EC1803ACALLdown2.34027/02/2018218.880196.749+106.597
12726CS-MI&S@EC1803ACALLdown0.01027/02/20184.82049.953-12.656
12732CS-SHPC@EC1803ACALLunchange0.01527/02/20185.68075.223-19.014
12880CSCSHCL@EC1803BCALLunchange0.01227/02/20186.080115.342-31.250
12944JP-AAC @EC1803ACALLunchange0.53027/02/2018102.880+52.119
12997HS-BOCL@EC1803ACALLdown0.04427/02/20184.48029.905-2.679
13005HS-CCB @EC1803ACALLup0.39027/02/20187.800+7.821
13012HS-ICBC@EC1803ACALLunchange0.55027/02/20186.48045.376+7.716
13025HSFTA50@EC1803ACALLunchange0.90027/02/201815.18036.175+5.138
13103SG-CCB @EP1803BPUTunchange0.01027/02/20186.60072.924-27.424
13110SGCLIFE@EP1803BPUTunchange0.26027/02/201826.00046.980+9.615
13234SGPINAN@EP1803DPUTunchange0.01027/02/201860.000101.063-42.583
13236SGTENCT@EP1803KPUTunchange0.01027/02/2018330.000101.571-37.030
13323CSXINYI@EC1803ACALLunchange2.16027/02/20189.18068.120+25.708
13324CS-XYS @EC1803ACALLunchange0.25527/02/20183.18061.558+5.975
13433JP-CCB @EP1803BPUTunchange0.01027/02/20186.56074.506-28.201
14362GSTENCT@EC1803ECALLunchange0.69027/02/2018385.28068.299+17.369
14723JPCSOFT@EC1803ACALLunchange0.10627/02/20185.88056.617-5.102
15063SG-MGMC@EC1803ACALLdown0.36027/02/201820.00080.409+17.000
15132SGJIANC@EC1803ACALLunchange0.01027/02/201815.00083.214-16.533
15225UB-AAC @EC1803BCALLunchange0.29027/02/2018128.88094.738+21.431
15645SGTENCT@EC1803CCALLunchange1.88027/02/2018269.990223.757+67.488
15707SGTRAHK@EC1803ACALLunchange1.00027/02/201822.000192.603+42.500
16130SGPINAN@EC1803ECALLunchange1.78027/02/201868.930117.791+24.111
16199JPTENCT@EP1803EPUTunchange0.01027/02/2018250.500175.112-80.519
16280SGGEELY@EC1803DCALLup0.02427/02/201825.33038.177-4.461
16436SGGEELY@EC1803ACALLunchange1.03027/02/201814.990317.250+61.441
16461SGFOSUN@EC1803ACALLunchange0.25027/02/201814.70048.869+17.959
16517BIGEELY@EP1803APUTunchange0.01027/02/201812.880207.006-87.888
16718SGTENCT@EP1803DPUTunchange0.01027/02/2018250.300175.322-80.663
16751SGTENCT@EC1803LCALLdown0.66027/02/2018385.28032.396+17.369
17201SGBOCHK@EC1803ACALLup0.02827/02/201840.10020.974-1.870
17293GS-ICBC@EC1803CCALLup0.72027/02/20186.090+14.614
17317SGGEELY@EC1803BCALLunchange0.36527/02/201820.18085.777+19.921
17383SG-AIA @EC1803ACALLdown0.18527/02/201861.93026.926+1.889
17402JPZIJIN@EC1803ACALLunchange0.80027/02/20183.00092.551+30.000
17514JP-HSBC@EP1803APUTunchange0.01827/02/201861.61081.597-29.849
17912HTTENCT@EC1803GCALLunchange0.69027/02/2018385.28068.299+17.369
18179JPCKINF@EC1803ACALLunchange0.03027/02/201875.00058.129-12.600
18328GSCSA50@EC1803CCALLdown0.04127/02/201817.02020.621-3.878
18553BITENCT@EC1803GCALLdown0.25527/02/2018468.20025.589-3.417
19374JPFTA50@EC1803ACALLunchange0.01627/02/201817.37028.946-8.117
19594GS-HKEX@EC1803GCALLdown0.06527/02/2018301.08028.512-6.271
19654SGCSA50@EC1803CCALLdown0.05527/02/201817.02022.718-3.878
19682VT-HSBC@EC1803ACALLdown0.02227/02/201882.00023.473-2.439
21821SG-PICC@EC1803ACALLunchange0.01027/02/201817.60037.877-12.159
22266JP-CTIH@EC1803ACALLdown0.47027/02/201825.25071.267+19.604
22267JPPICCG@EC1803ACALLunchange0.05527/02/20184.40033.337-2.500
23407SG-BYD @EC1803ACALLup0.28027/02/201846.000118.206+61.413
24516SG-ACMT@EC1803ACALLunchange0.74027/02/201835.030113.015+18.898
24539SGCITBK@EC1803ACALLdown0.09627/02/20186.00024.187-0.167
24549SG-COVS@EC1803ACALLunchange0.09227/02/201828.33051.410-0.635
24643SGPINAN@EC1803ACALLunchange2.40027/02/201862.880158.317+36.053
25179SGALUCO@EC1803ACALLunchange0.03027/02/20185.50050.714-9.455
27577SG-WYNN@EC1803ACALLunchange0.62027/02/201821.430136.636+26.692
27675SG-COVS@EP1803BPUTunchange0.01027/02/201825.00051.322-12.600
28471SG-BOCL@EC1803ACALLdown0.12527/02/20184.28026.097+1.869
28486SGTENCT@EC1803ECALLunchange0.97027/02/2018358.880105.458+26.003
28527UBPINAN@EC1803ACALLunchange1.78027/02/201868.880116.403+24.202
28555JP-SPA @EC1803ACALLunchange0.01027/02/201888.88051.456-14.998
28723SG-HKEX@EC1803BCALLdown0.43027/02/2018239.00053.100+18.075
28830SG-CEVB@EC1803ACALLunchange0.02827/02/201818.28039.153-2.735
28931SGHLAND@EC1803ACALLunchange0.02727/02/201852.00026.123-3.654
28932SGTENCT@EC1803FCALLunchange1.10027/02/2018348.080132.805+29.913
29118SGTENCT@EC1803BCALLunchange2.05027/02/2018250.000211.797+80.880
29129SG-CMB @EC1803ACALLdown1.03027/02/201832.88029.206+1.886
29133SG-CNBM@EC1803ACALLdown1.78027/02/20185.95087.952+30.252
29251SGTENCT@EP1803GPUTunchange0.01027/02/2018310.680117.927-45.552
29255SGGEELY@EC1803CCALLdown0.04027/02/201826.88037.987-9.970
29454SG-CMOB@EC1803ACALLunchange0.01327/02/201893.33369.377-20.018
29475SG-NWD @EC1803ACALLunchange0.23927/02/201811.68031.896-0.342
29547SG-CMOB@EC1803BCALLdown0.01027/02/201896.33973.999-22.513
29548SGMEITU@EC1803ACALLunchange0.01027/02/201818.880212.609-45.975
29725SGTENCT@EC1803HCALLdown0.78027/02/2018375.00062.016+20.587
29827SG-GEG @EC1803ACALLunchange1.01027/02/201857.60057.042+17.274
29918SGTENCT@EC1803ICALLdown6.74027/02/2018386.00059.083+17.150
29919SGTENCT@EC1803JCALLdown0.21027/02/2018468.00023.454-3.376
29942SG-CCB @EC1803ACALLunchange0.91027/02/20187.68081.540+9.505
29951SG-ICBC@EC1803ACALLunchange0.71027/02/20186.40074.389+9.063
29961JPTENCT@EC1803HCALLunchange0.71027/02/2018385.20082.524+17.394
13470GSCSA50@EC1803ACALLdown0.24028/02/201816.48024.818-0.728
13497GSFTA50@EC1803ACALLup0.60028/02/201815.000+6.400
13503GSAMCS3@EC1803BCALLunchange0.12128/02/201848.98013.642+3.410
13525HSPETCH@EC1803ACALLunchange0.65028/02/20185.180127.754+5.598
13664CSTRAHK@EC1803ACALLdown0.15728/02/201832.98029.352-4.942
13666CSTRAHK@EP1803BPUTunchange0.01028/02/201824.68056.983-27.026
18375HTCSA50@EC1803DCALLdown0.06728/02/201817.02023.328-3.878
19744GSTENCT@EC1803NCALLdown0.19028/02/2018500.08044.116-9.574
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
60987GS#HKEX RC1802ABULLunchange0.77022/02/2018207.000209.0003.665
61149CS#GEG RC1802ABULLunchange0.28522/02/201840.18040.9802.370
63186CS#C MOBRP1802BBEARunchange0.17522/02/201890.82989.6724.428
63376CS#CSA50RC1802BBULLdown0.42022/02/201812.28012.3803.895
64346CS#GEELYRC1802DBULLunchange0.80022/02/201815.98016.3803.025
65243HT#CKH RC1802ABULLunchange0.12522/02/201888.38089.8807.888
67505SG#TENCTRC1802LBULLunchange1.75022/02/2018282.000284.0002.584
67102UB#TENCTRC1802LBULLunchange1.07023/02/2018345.580348.3804.226
60104CS#HSI RC1802JBULLunchange0.56026/02/201824,550.00024,750.0004.627
60332CS#HSI RC1802SBULLunchange0.54026/02/201824,850.00025,050.0004.799
60495CS#HSI RC1802CBULLunchange0.54026/02/201824,750.00024,950.0004.799
60669CS#HSI RC1802HBULLunchange0.31526/02/201827,492.00027,642.0008.226
60684SG#BOCL RC1802BBULLunchange0.10726/02/20183.4003.4804.075
60702SG#HSBC RC1802ABULLdown0.16326/02/201864.05065.0504.908
60706SG#PICC RC1802ABULLup0.39026/02/201811.68012.0803.964
60890GS#PINANRC1802ABULLunchange0.32026/02/201855.40056.0002.673
60916CS#HSI RC1802GBULLunchange0.53026/02/201824,950.00025,150.0004.889
60996SG#PINANRC1802BBULLunchange0.41026/02/201845.60046.2002.087
61056JP#HSI RC1802LBULLunchange0.62026/02/201825,058.00025,158.0005.015
61078SG#GEG RC1802ABULLunchange0.28026/02/201839.70040.1002.412
61203SG#CSA50RC1802DBULLunchange0.47026/02/201811.78011.8803.481
61461SG#C OVSRC1802ABULLunchange0.73026/02/201821.70022.1003.856
61564GS#TENCTRC1802FBULLunchange1.15026/02/2018342.000344.0003.932
62226SG#BOCL RC1802ABULLunchange0.17126/02/20182.8002.8802.550
63461SG#CLIFERC1802ABULLunchange0.32026/02/201820.58021.0807.344
63594JP#HSI RC1802NBULLunchange0.85026/02/201822,800.00023,000.0003.658
63914CS#HSI RC1802UBULLdown0.26526/02/201827,900.00028,050.0009.779
64652CS#HSI RC1802KBULLunchange0.29526/02/201827,818.00027,968.0008.784
65781GS#HSI RC1802FBULLunchange0.80026/02/201823,400.00023,500.0003.887
66013GS#HSI RC1802GBULLunchange0.79026/02/201823,500.00023,600.0003.936
66279CS#HSI RC1802EBULLunchange0.65026/02/201823,478.00023,578.0003.987
67913CS#HSI RC1802WBULLunchange0.74026/02/201823,778.00023,878.0004.202
67967HS#HSI RC1802ABULLunchange0.52026/02/201823,648.00023,798.0003.987
67980CS#HSI RC1802XBULLunchange0.62026/02/201823,856.00024,056.0004.180
68052SG#TENCTRC1802BBULLunchange2.30026/02/2018226.700228.2001.966
68178CS#HSI RC1802ZBULLunchange0.61026/02/201823,939.00024,139.0004.248
68281HS#HSI RC1802BBULLunchange0.49526/02/201824,048.00024,198.0004.188
68726HS#HSI RC1802DBULLunchange0.41526/02/201823,148.00023,348.0003.746
68747SG#TENCTRC1802DBULLunchange2.18026/02/2018238.700240.2002.074
68840CS#HSI RC1802LBULLunchange0.60026/02/201824,050.00024,250.0004.319
68952SG#CSA50RC1802ABULLunchange0.55026/02/201810.98011.0802.975
68953SG#FTA50RC1802ABULLunchange0.57026/02/201810.38010.4802.800
69228CS#HSI RC1802NBULLunchange0.45526/02/201824,468.00024,688.0004.556
69249SG#TENCTRC1802EBULLunchange2.15026/02/2018241.700243.2002.103
60850GS#TENCTRC1802CBULLunchange1.28027/02/2018330.980332.9803.533
61738GS#CSA50RC1802ABULLdown0.22327/02/201814.30014.4007.336
61763GS#CSA50RC1802BBULLdown0.25027/02/201813.90014.0006.544
62244HT#GEELYRC1802BBULLunchange0.65027/02/201817.18017.5803.457
62921CS#C MOBRP1802ABEARunchange1.49027/02/201888.61386.6865.200
63188CS#C MOBRP1802CBEARunchange0.21827/02/201894.87593.7193.554
65458CS#PINANRC1802EBULLunchange0.35027/02/201851.38051.9802.444
66207MB#TENCTRC1802DBULLunchange1.89027/02/2018267.880269.8802.393
66885MB#CLIFERC1802BBULLdown0.21027/02/201821.88022.38011.190
68497MB#TENCTRC1802HBULLunchange1.74027/02/2018282.880284.8802.599
69089MB#TENCTRC1802IBULLunchange1.63027/02/2018292.880294.8802.774
69091MB#CLIFERP1802CBEARdown0.60027/02/201828.88028.3803.917
69416MB#TENCTRC1802JBULLunchange1.59027/02/2018297.880299.8802.844
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 22/02/2018 12:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.