Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19632JP-HKEX@EC2405BCALLunchange0.01625/04/2024369.080175.525-48.583
19692GS-HKEX@EC2405ACALLunchange0.01225/04/2024369.080165.774-48.583
20880BIXIAMI@EC2405ACALLdown0.01025/04/202416.86017.813-1.935
20945JP-CRL @EC2405ACALLunchange0.01025/04/202437.370146.986-43.180
21244HSTENCT@EP2405BPUTunchange0.01025/04/2024299.80062.634-11.407
21345GSTENCT@EP2405BPUTunchange0.01025/04/2024299.80062.634-11.407
21410JPTENCT@EP2405BPUTunchange0.01325/04/2024299.80066.933-11.407
21596CTTENCT@EP2405BPUTunchange0.04025/04/2024299.80095.278-11.407
12168MB-SJM @EC2405ACALLunchange0.01426/04/20246.880397.297-145.714
12306MBSTANC@EC2405ACALLunchange0.01026/04/202480.00098.432-20.846
12307MB-JDHI@EC2405ACALLunchange0.01526/04/202480.880587.448-226.129
13045BPALIBA@EC2405ACALLunchange0.01426/04/2024135.000285.433-83.924
14436MB-CGS @EC2405ACALLunchange0.01526/04/20245.880218.497-51.157
14493BPALIBA@EP2405APUTdown0.14126/04/202480.00056.159+8.992
15791MB-CMOB@EC2405ACALLunchange0.01026/04/202488.88073.177-26.160
15792MBXIAMI@EC2405ACALLdown0.02026/04/202416.88022.244-2.056
16603MBSENTM@EC2405ACALLunchange0.01026/04/20243.020597.191-247.126
16736DSSENTM@EC2405ACALLunchange0.01026/04/20243.180612.718-265.517
16801BPKUASO@EC2405ACALLunchange0.01026/04/202458.00061.465-9.434
16836MBMTUAN@EC2405ACALLunchange0.01026/04/2024148.880141.535-34.490
16916MB-XTEP@EC2405ACALLunchange0.01026/04/202410.880352.210-124.793
16932BP-HKEX@EC2405ACALLunchange0.01126/04/2024350.000136.366-40.902
16964BPSENTM@EC2405ACALLunchange0.01126/04/20243.020612.015-247.126
17226BPALIBA@EC2405BCALLunchange0.01026/04/202495.000120.405-29.428
17443BI-HKEX@EC2405ACALLunchange0.01026/04/2024350.200134.316-40.982
17617BP-HSBC@EC2405ACALLunchange0.01026/04/202470.00031.210-8.527
17649BPGEELY@EC2405ACALLunchange0.01226/04/202412.000120.064-30.293
17794BP-TRIP@EC2405ACALLdown0.15226/04/2024380.00013.248+3.651
17897BP-BYD @EC2405ACALLunchange0.01026/04/2024320.000171.728-57.480
18326BPTENCT@EC2405ACALLunchange0.01026/04/2024380.00054.052-12.293
18804BPXIAMI@EC2405ACALLdown0.01926/04/202416.88022.340-2.056
20207MBALIBA@EC2405ACALLunchange0.01526/04/202495.050133.806-29.496
20553BP-GEG @EC2405ACALLunchange0.01026/04/202455.000156.368-57.143
20554BPPINAN@EC2405ACALLunchange0.01326/04/202450.000134.602-42.450
20555BP-AIA @EC2405ACALLunchange0.01526/04/202480.000156.452-56.556
20757MBTENCT@EC2405BCALLunchange0.30526/04/2024313.88076.652+7.246
20792BIPINAN@EC2405ACALLunchange0.01026/04/202450.050128.677-42.593
20825BPPETCH@EC2405ACALLunchange1.18026/04/20246.10058.623+17.007
20910DSPETCH@EC2405ACALLunchange0.90026/04/20246.38045.178+13.197
29449MB-CGHL@EC2405ACALLunchange0.01026/04/202411.880234.199-66.387
20548HU-CMOB@EC2405ACALLunchange0.01029/04/202480.00037.571-13.556
20794BI-CUNI@EC2405ACALLup0.20629/04/20245.85019.252+2.824
20967MSXIAMI@EC2405ACALLdown0.01729/04/202417.20025.849-3.990
21426UBPINAN@EC2405ACALLunchange0.01129/04/202448.050101.969-36.895
11976JPAVICN@EC2405ACALLunchange0.01030/04/20244.290115.767-28.060
17254BIGEELY@EC2405ACALLunchange0.01030/04/202412.00093.913-30.293
21003MS-HKEX@EC2405BCALLunchange0.01030/04/2024298.80068.063-20.290
21374HSKSOFT@EC2405ACALLunchange0.01330/04/202444.930170.284-77.589
21756CT-GEG @EC2405ACALLunchange0.01030/04/202452.550117.107-50.143
22151JP-GEG @EC2405ACALLunchange0.01030/04/202452.550117.825-50.143
Expiring CBBC
Expiring Warrants
CodeNameSequenceTypeNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
51125CT#HSI RP2404ZBEARdown0.24026/04/202419,600.00019,500.0006.652
57939CT#PETCHRC2405ABULLunchange0.29530/04/20244.4304.5802.488
60685EA#HSBC RC2404ABULLunchange0.18025/04/202447.95048.9503.589
51499GJ#HSI RP2404BBEARdown0.56026/04/202422,700.00022,600.0003.089
66991GJ#HSI RP2404QBEARdown0.34526/04/202420,650.00020,550.0004.872
66058GJ#HSI RP2404ZBEARdown0.33026/04/202420,468.00020,368.0005.163
57390GS#TENCTRC2404ABULLdown0.16826/04/2024257.200260.0003.883
53574HS#HKEX RP2404BBEARdown0.17126/04/2024330.000328.0002.613
56716HS#HKEX RP2404CBEARdown0.13326/04/2024312.000310.0003.732
57640HS#HKEX RP2404DBEARdown0.11326/04/2024302.000300.0004.354
51626HS#HSI RP2404ABEARdown0.54026/04/202422,588.00022,488.0003.145
60495HS#HSI RP2404CBEARdown0.37526/04/202420,950.00020,850.0004.492
60751HS#HSI RP2404EBEARdown0.35526/04/202420,751.00020,651.0004.739
62157HS#HSI RP2404FBEARdown0.37526/04/202420,900.00020,800.0004.552
60945HS#HSI RP2404HBEARdown0.36026/04/202420,800.00020,700.0004.675
61792HS#HSI RP2404JBEARdown0.35026/04/202420,700.00020,600.0004.804
61020HS#HSI RP2404LBEARdown0.33526/04/202420,550.00020,450.0005.013
51668HS#HSI RP2404MBEARdown0.51026/04/202422,288.00022,188.0003.326
51812HS#HSI RP2404OBEARdown0.48526/04/202422,028.00021,928.0003.494
51933HS#HSI RP2404QBEARdown0.52026/04/202422,388.00022,288.0003.263
52498HS#HSI RP2404RBEARdown0.44526/04/202421,608.00021,508.0003.844
60434HS#HSI RP2404VBEARdown0.36526/04/202420,850.00020,750.0004.612
60473HS#HSI RP2404WBEARdown0.34026/04/202420,600.00020,500.0005.013
60939HS#HSI RP2404YBEARdown0.32526/04/202420,468.00020,368.0005.163
62413HS#HSI RP2404ZBEARdown0.34526/04/202420,650.00020,550.0004.872
57267HS#TENCTRC2404HBULLdown0.16526/04/2024257.200260.0003.951
67407HS#TENCTRP2404DBEARup0.05726/04/2024367.800365.00011.923
52770HS#TENCTRP2404IBEARup0.02826/04/2024352.800350.00027.184
68049HS#XIAMIRC2404ABULLunchange0.72026/04/20249.5009.9002.297
51226MS#BYD RP2404ABEARdown0.18429/04/2024294.000290.0002.154
52328MS#TENCTRP2404DBEARdown0.01029/04/2024349.000346.00067.960
59365SG#CP&CCRP2404ABEARdown0.02229/04/20244.9504.80018.231
62526SG#HSCEIRP2404BBEARdown0.14126/04/20247,500.0007,400.0004.256
51102SG#HSI RP2404BBEARdown0.57026/04/202422,728.00022,628.0002.982
54360SG#HSI RP2404DBEARdown0.19726/04/202421,108.00021,008.0004.281
60868SG#HSI RP2404EBEARdown0.37526/04/202420,900.00020,800.0004.552
55573SG#HSI RP2404IBEARdown0.39526/04/202421,100.00021,000.0004.271
60864SG#HSI RP2404LBEARdown0.32526/04/202420,468.00020,368.0005.163
52655SG#MTUANRP2404CBEARup0.10326/04/2024162.000159.0002.230
52434SG#PINANRP2404BBEARdown0.17725/04/202452.60052.0001.918
55592SG#PINANRP2404CBEARdown0.11726/04/202446.60046.0002.847
56003SG#XIAMIRC2404ABULLunchange0.16929/04/20248.1008.5001.957
69328SG#XIAMIRC2404BBULLup0.63026/04/202410.20010.6002.668
57337UB#ALIBARC2404BBULLup0.15025/04/202458.50060.0004.807
52006UB#BYD RP2404KBEARdown0.13529/04/2024269.000265.0002.902
69994UB#HSI RP2404GBEARdown0.49026/04/202423,050.00022,950.0002.912
61520UB#WUXI RP2404CBEARunchange0.38529/04/202451.50050.0000.339
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/04/2024 13:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.